ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Semiconductors Total Stock Market

DJ US Semiconductors Total Stock Market (DWCSEM)

155,314.96
-3,310.20
( -2.09% )
更新日時: 00:55:19
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740434400158625.16-5-3.16165696.79166561.85158513.320
1740175200163808.25-6-3.73169956.17170995.28163477.10
1740088800170163.78556.820.33170394.6170753.34167248.60
1740002400169606.96747.40.44168893.6170666.92167101.930
1739916000168859.5610.69169586.48171322.28167695.50
1739570400167706.4121.21166171.01167963.37165496.20
1739484000165700.3932.08162609.81166216.06162406.570
1739397600162318.14-958.04-0.59159980.75162635.65159648.940
1739311200163276.18-580.46-0.35162174.71164521.54161842.850
1739224800163856.6442.69160555.89164902.07160555.890
1738965600159560.54-887.81-0.55161360.16162004.39157953.810
1738879200160448.3521.43159621.13160505.9157824.240
1738792800158181.253.86155108.22158390.73153621.320
1738706400152301.7121.55149996.35153966.29149908.390
1738620000149980.25-3-2.20147353.82151776.56146738.260
1738360800153356.4-2-1.65155961.12160393.54152613.160
1738274400155933.7521.84154853.84156008.851512490
1738188000153114.73-3-2.12155543.46155683.32149929.890
1738101600156427.8474.96152171.15156427.84146712.220
1738015200149038.26-24-13.98155237.29158297.37147018.060
1737756000173262.03-3-2.11178102.56178353.81172374.460
1737669600177004.97-84.45-0.05174318.94177004.97173487.180
1737583200177089.4242.78175909.1178544.22175247.240
1737496800172301.5521.76170962.39173556.61169065.220
1737151200169315.0653.14168041.92169740.58166974.010
1737064800164162.41-1-1.02168983.87169124.66164162.350
1736978400165860.1742.82163666.01166167161907.10
1736892000161311.32-670.91-0.41164597.68165039.01159465.960
1736805600161982.23-1-1.05158748.85162222.98158578.720
1736546400163705.68-4-2.71165694.12165694.12161989.010
1736373600168273.27-470.92-0.28170258.28170959.7165905.480
1736287200168744.19-7-4.21179329.48179329.48168337.420
1736200800176167.0252.92175586.46178845.73175230.120
1735941600171164.3753.29167353.51171513.59167336.990
1735855200165706.5721.83164759.75167167.87163154.630
1735682400162724.7-2-1.73165957.97166143.5162329.120
1735596000165595.23-1-0.83163832.99168155.89162996.650
1735336800166975.9-2-1.62168438.63168758.55164365.640
1735250400169718.16450.950.27168609.75170529.02167513.510
1735077600169267.2111.02168956.66169949.92167813.670
1734991200167555.5753.66163650.43167644.01163278.10
1734732000161644.7932.30157140.09163560.22156451.60
1734645600158017.75-511.04-0.32160596.01161305.07157580.130
1734559200158528.79-4-2.88165572.31167349.64157480.480
1734472800163231.26-2-1.70162353.73163993.54160334.390
1734386400166047.5421.27164807.97166682.84162630.320
173412720016396332.38165406.48166765.38161293.640
1734040800160158.18-2-1.24159962.47160816.38158713.630
1733954400162164.4953.32160119.82163079.29158030.790
1733868000156960.23-4-2.75161732.41162801.81156033.210
1733781600161404.88-2-1.66161194.4162775.32160088.680
1733522400164126.13-416.56-0.25164285.59165493.69162739.130
1733436000164542.69-1-0.83165600.34166327.6163912.280
1733349600165928.0942.49164523.32166206.01162449.590
1733263200161889.15924.30.57160462.7162363.93159978.160
1733176800160964.8521.28159445.65162029.85159445.40
1732917600158934.6521.84157500.16160194.51156962.060
1732744800156067.14-2-1.42156738.85156738.85152845.430
1732658400158310.54-194.68-0.12160278.54161011.64156995.870
1732572000158505.22-3-1.88162368.28162368.28158263.740