ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Real Estate Total Stock Market

DJ US Real Estate Total Stock Market (DWCREA)

3,444.54
15.17
(0.44%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400888003444.5415.170.443422.713451.133413.550
17400024003429.371.430.043410.713438.943407.920
17399160003427.9414.90.443405.823438.873403.520
17395704003413.04-13.08-0.383434.533448.813412.960
17394840003426.1234.61.023390.83432.513383.040
17393976003391.52-33.72-0.983369.383404.133359.250
17393112003425.2415.820.463393.223425.423393.220
17392248003409.42-1.1-0.033415.173417.893383.810
17389656003410.52-13.55-0.403424.733431.023394.590
17388792003424.0712.550.373425.753426.663401.210
17387928003411.5245.861.363395.613420.623370.320
17387064003365.664.20.123338.283373.413330.110
17386200003361.46-12.09-0.363336.023374.623311.960
17383608003373.55-8.31-0.253375.083404.773362.870
17382744003381.8648.251.453376.553407.043352.530
17381880003333.61-45.8-1.363379.413387.143319.190
17381016003379.41-38.9-1.143405.453409.763371.790
17380152003418.3143.111.283365.223420.433365.220
17377560003375.212.790.383351.233394.753351.230
17376696003362.4123.660.713340.063362.683313.940
17375832003338.75-57.79-1.703382.943384.583336.940
17374968003396.5457.231.713355.783399.333355.780
17371512003339.311.670.053355.043359.053338.660
17370648003337.6465.241.993281.383340.523270.280
17369784003272.420.260.623334.573339.83268.96990
17368920003252.1429.580.923231.48993258.853230.390
17368056003222.5636.241.143182.23993224.613173.080
17365464003186.32-78.53-2.413215.623218.873182.370
17363736003264.857.070.223253.573265.813225.110
17362872003257.78-28.51-0.873301.48993313.363248.910
17362008003286.29-44.6-1.343326.033340.813283.880
17359416003330.8943.351.323295.163334.173286.050
17358552003287.54-31.18-0.943320.573322.93277.480
17356824003318.719921.810.663313.863326.113289.670
17355960003296.91-15.72-0.473296.193304.833265.520
17353368003312.63-34.41-1.033322.823350.933303.850
17352504003347.043.510.103327.853351.153319.120
17350776003343.5324.630.743312.833443308.480
17349912003318.911.010.333294.783322.173283.890
17347320003307.8956.021.723262.033342.183262.030
17346456003251.87-50.69-1.533311.283334.363250.830
17345592003302.56-140.33-4.083433.63450.583301.660
17344728003442.89-21.15-0.613441.713471.893437.130
17343864003464.04-14.67-0.423473.563499.93461.230
17341272003478.71-13.97-0.403479.453489.863469.990
17340408003492.68-5.49-0.163494.913529.023492.520
17339544003498.17-7.41-0.213513.033524.043489.460
17338680003505.58-51.16-1.443549.23549.273495.390
17337816003556.747.620.213554.663568.463547.360
17335224003549.12-0.83-0.023565.033568.483532.420
17334360003549.95-11.85-0.333541.183553.83532.540
17333496003561.8-8.27-0.233568.593571.053542.90
17332632003570.07-20.55-0.573595.693598.843567.150
17331768003590.62-45.57-1.253624.143624.143579.220
17329176003636.19-19.14-0.523657.993670.143634.80
17327448003655.3322.970.633653.463676.853653.460
17326584003632.3613.340.373615.73636.983599.310
17325720003619.0247.171.323592.613636.643592.610
17323128003571.8529.220.823557.673576.323555.80
17322264003542.6325.310.723517.353553.83510.260
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock