DJ US Real Estate Total Stock Market【DWCREA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	3668.78	40.55	1.12	3648.81	3692.76	3648.81
1783371540	3628.23	-27.94	-0.76	3653.54	3655.13	3618.9
1783025940	3656.17	45.2	1.25	3638.13	3656.17	3625.33
1782939540	3610.97	12.83	0.36	3600.83	3638.67	3600.58
1782853140	3598.14	-71.81	-1.96	3623.25	3629.32	3596.12
1782766740	3669.95	-19.08	-0.52	3673.95	3679.27	3636.34
1782507540	3689.03	55.46	1.53	3653.19	3690.74	3646.04
1782421140	3633.57	8.39	0.23	3640.36	3646.16	3596.43
1782334740	3625.18	-1.26	-0.03	3640.97	3646.87	3609.45
1782248340	3626.44	47.44	1.33	3588.72	3633.74	3587.36
1782161940	3579	35.03	0.99	3547.39	3594.89	3543.34
1781816340	3543.97	-1.44	-0.04	3572.36	3572.55	3539.43
1781729940	3545.41	-89.63	-2.47	3621.5	3632.2	3536.02
1781643540	3635.04	6.6	0.18	3643.67	3660.5	3624.45
1781557140	3628.44	-30.99	-0.85	3654.4	3679.27	3619.86
1781297940	3659.43	31.94	0.88	3645.27	3670.09	3641.84
1781211540	3627.49	-0.88	-0.02	3642.22	3653.03	3612.55
1781125140	3628.37	-3.45	-0.09	3644.72	3656.4	3628.19
1781038740	3631.82	80.6	2.27	3566.8	3645.43	3566.8
1780952340	3551.22	-48.1	-1.34	3602.66	3608.72	3545.81
1780693140	3599.32	23.02	0.64	3562.98	3624.99	3561.3
1780606740	3576.3	65.08	1.85	3557.12	3577.4	3535.77
1780520340	3511.22	-6.99	-0.20	3508.22	3546.64	3506.85
1780433940	3518.21	15.41	0.44	3501.81	3523.19	3489.55
1780347540	3502.8	-58.34	-1.64	3537.09	3546.28	3502.68
1780088340	3561.14	-32.4	-0.90	3584.43	3586.28	3549.66
1780001940	3593.54	-13.32	-0.37	3593.19	3617.62	3583.55
1779915540	3606.86	-8.17	-0.23	3614.76	3636.63	3606.85
1779829140	3615.03	15.77	0.44	3613.21	3625.9	3600.67
1779483540	3599.26	2.01	0.06	3603.28	3615.62	3576.61
1779397140	3597.25	5.65	0.16	3574.94	3600.42	3552.75
1779310740	3591.6	45.11	1.27	3547.47	3591.61	3543.4
1779224340	3546.49	8.13	0.23	3532.33	3556.66	3517.48
1779137940	3538.36	40.27	1.15	3510.01	3545.86	3510.01
1778878740	3498.09	-53.4	-1.50	3538.95	3539.05	3495.42
1778792340	3551.49	-20.24	-0.57	3585.33	3589.88	3550.01
1778705940	3571.73	-31.1	-0.86	3587.54	3588.9	3558.04
1778619540	3602.83	-0.79	-0.02	3606.25	3609.65	3577.24
1778533140	3603.62	-2.18	-0.06	3616.56	3628.92	3594.33
1778273940	3605.8	8.7	0.24	3607.72	3624.06	3603.87
1778187540	3597.1	-24.41	-0.67	3618.71	3621.69	3582.01
1778101140	3621.51	49.15	1.38	3599.17	3632.38	3598.87
1778014740	3572.36	11.9	0.33	3567.18	3581.18	3547.89
1777928340	3560.46	-26.27	-0.73	3570.45	3593.76	3548.64
1777669140	3586.73	-7.11	-0.20	3604.36	3604.84	3577.44
1777582740	3593.84	51.3	1.45	3539.5	3598.75	3538.29
1777496340	3542.54	-29.64	-0.83	3561.69	3578.29	3529.56
1777409940	3572.18	6.15	0.17	3535.9	3574.97	3535.56
1777323600	3566.03	0	0.00	3566.03	3566.03	3566.03
1777064400	3566.03	0	0.00	3566.03	3566.03	3566.03
1776978000	3566.03	35.19	1.00	3547.73	3567.32	3530.04
1776891600	3530.84	-27.48	-0.77	3577.89	3584.76	3516.23
1776805200	3558.32	-62.09	-1.71	3620.13	3621.39	3558.32
1776718800	3620.41	10.57	0.29	3600.72	3620.93	3595.43
1776459600	3609.84	57.16	1.61	3565.43	3613.89	3565.43
1776373200	3552.68	28.28	0.80	3531.52	3554.77	3520.55
1776286800	3524.4	3.85	0.11	3514.67	3524.87	3499.74
1776200400	3520.55	30.14	0.86	3485.45	3523.32	3477.54
1776114000	3490.41	14.86	0.43	3463.5	3490.41	3452.92
1775854800	3475.55	7.77	0.22	3472.76	3486.32	3460.46
1775768400	3467.78	27.1	0.79	3431.45	3496.9	3427.75
1775682000	3440.68	60.12	1.78	3424.42	3445.81	3422.25