Hot Features
プレミアム
DJ US Mobile Telecommunications Total Stock Market (DWCMTL)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 3734.01 | 2.05 | 0.05 | 3721.16 | 3743.78 | 3707.59 | 0 |
| 1734991200 | 3731.96 | 8.79 | 0.24 | 3715.91 | 3739.06 | 3703.52 | 0 |
| 1734732000 | 3723.17 | 13.17 | 0.35 | 3713.74 | 3756.56 | 3708.47 | 0 |
| 1734645600 | 3710 | -31.45 | -0.84 | 3724.56 | 3761.61 | 3708.83 | 0 |
| 1734559200 | 3741.45 | -31.55 | -0.84 | 3763.24 | 3796.6 | 3740.29 | 0 |
| 1734472800 | 3773 | -63.82 | -1.66 | 3830.71 | 3832.7 | 3767.54 | 0 |
| 1734386400 | 3836.82 | -95.18 | -2.42 | 3933.34 | 3936.4 | 3827.25 | 0 |
| 1734127200 | 3932 | 2.94 | 0.07 | 3911.96 | 3940.73 | 3901.41 | 0 |
| 1734040800 | 3929.06 | -0.63 | -0.02 | 3911.52 | 3935.51 | 3896.09 | 0 |
| 1733954400 | 3929.69 | -10.56 | -0.27 | 3926.72 | 3964.3 | 3922.84 | 0 |
| 1733868000 | 3940.25 | 26.46 | 0.68 | 3945.43 | 3965.07 | 3911.38 | 0 |
| 1733781600 | 3913.79 | -99.57 | -2.48 | 4008.28 | 4030.37 | 3911.39 | 0 |
| 1733522400 | 4013.36 | -11.18 | -0.28 | 4027.85 | 4035.85 | 3994.86 | 0 |
| 1733436000 | 4024.54 | 8.31 | 0.21 | 4015.74 | 4044.22 | 4013.87 | 0 |
| 1733349600 | 4016.23 | -85.39 | -2.08 | 4096.61 | 4096.61 | 4009.87 | 0 |
| 1733263200 | 4101.62 | -0.16 | -0.00 | 4117.88 | 4133.72 | 4094.71 | 0 |
| 1733176800 | 4101.78 | -41.68 | -1.01 | 4145.31 | 4145.31 | 4076.5 | 0 |
| 1732917600 | 4143.46 | 2.55 | 0.06 | 4138.01 | 4153.4 | 4116.01 | 0 |
| 1732744800 | 4140.91 | 8.41 | 0.20 | 4142.11 | 4171.59 | 4135.08 | 0 |
| 1732658400 | 4132.5 | 55.6 | 1.36 | 4088.79 | 4140.36 | 4077.21 | 0 |
| 1732572000 | 4076.9 | 56.03 | 1.39 | 4044.43 | 4084.61 | 4038.31 | 0 |
| 1732312800 | 4020.87 | 48.9 | 1.23 | 3973.22 | 4038.5 | 3964.92 | 0 |
| 1732226400 | 3971.97 | 24.77 | 0.63 | 3946.83 | 3986.63 | 3927.94 | 0 |
| 1732140000 | 3947.2 | 31.5 | 0.80 | 3922.51 | 3951.6 | 3913.9 | 0 |
| 1732053600 | 3915.7 | -42.38 | -1.07 | 3951.91 | 3952.16 | 3911.96 | 0 |
| 1731967200 | 3958.08 | 42.72 | 1.09 | 3924.48 | 3977.98 | 3924.48 | 0 |
| 1731708000 | 3915.36 | 30.26 | 0.78 | 3895.35 | 3923.35 | 3871.59 | 0 |
| 1731621600 | 3885.1 | -35.82 | -0.91 | 3923.25 | 3935.76 | 3884.92 | 0 |
| 1731535200 | 3920.92 | 52.14 | 1.35 | 3869.83 | 3926.55 | 3867.16 | 0 |
| 1731448800 | 3868.78 | 0.18 | 0.00 | 3866.26 | 3880.34 | 3838.8 | 0 |
| 1731362400 | 3868.6 | 18.5 | 0.48 | 3853.12 | 3893.39 | 3847.72 | 0 |
| 1731103200 | 3850.1 | 19.2 | 0.50 | 3844.72 | 3875.01 | 3841.07 | 0 |
| 1731016800 | 3830.9 | -37.86 | -0.98 | 3867.64 | 3872.85 | 3820.7 | 0 |
| 1730930400 | 3868.76 | 34.43 | 0.90 | 3865.86 | 3887.78 | 3837.34 | 0 |
| 1730844000 | 3834.33 | 30.28 | 0.80 | 3807.73 | 3835.37 | 3797.75 | 0 |
| 1730757600 | 3804.05 | -9.35 | -0.25 | 3830.91 | 3843.33 | 3790.01 | 0 |
| 1730494800 | 3813.4 | -46.03 | -1.19 | 3851.25 | 3876.26 | 3809.51 | 0 |
| 1730408400 | 3859.43 | 49.98 | 1.31 | 3815.31 | 3903.19 | 3815.31 | 0 |
| 1730322000 | 3809.45 | -24.5 | -0.64 | 3827.44 | 3838.14 | 3801.77 | 0 |
| 1730235600 | 3833.95 | -27.63 | -0.72 | 3843.44 | 3866.03 | 3832.37 | 0 |
| 1730149200 | 3861.58 | 23 | 0.60 | 3853.71 | 3872.25 | 3845.8 | 0 |
| 1729890000 | 3838.58 | -72.56 | -1.86 | 3913.79 | 3929.91 | 3836.05 | 0 |
| 1729803600 | 3911.14 | 26.98 | 0.69 | 3873.47 | 3920.27 | 3849.86 | 0 |
| 1729717200 | 3884.16 | 89.16 | 2.35 | 3807.93 | 3886.74 | 3800.03 | 0 |
| 1729630800 | 3795 | -148.95 | -3.78 | 3924.81 | 3924.81 | 3764.25 | 0 |
| 1729544400 | 3943.95 | -20.6 | -0.52 | 3961.51 | 3978.14 | 3935.5 | 0 |
| 1729285200 | 3964.55 | 21.74 | 0.55 | 3941.19 | 3972.32 | 3931.47 | 0 |
| 1729198800 | 3942.81 | 10.59 | 0.27 | 3937.38 | 3952.63 | 3921.46 | 0 |
| 1729112400 | 3932.22 | 28.61 | 0.73 | 3896.87 | 3939.22 | 3896.87 | 0 |
| 1729026000 | 3903.61 | 39.75 | 1.03 | 3882.34 | 3922.12 | 3866.35 | 0 |
| 1728939600 | 3863.86 | 29.86 | 0.78 | 3840.72 | 3870.61 | 3834.93 | 0 |
| 1728680400 | 3834 | 13.71 | 0.36 | 3828.22 | 3848.72 | 3819.72 | 0 |
| 1728594000 | 3820.29 | -68.98 | -1.77 | 3870.04 | 3876.31 | 3811.24 | 0 |
| 1728507600 | 3889.27 | 11.35 | 0.29 | 3875.91 | 3904.73 | 3865.58 | 0 |
| 1728421200 | 3877.92 | 28.25 | 0.73 | 3864.97 | 3888.96 | 3850.22 | 0 |
| 1728334800 | 3849.67 | -19.36 | -0.50 | 3859.77 | 3873.37 | 3845.19 | 0 |
| 1728075600 | 3869.03 | -17.21 | -0.44 | 3841.74 | 3875.03 | 3827.75 | 0 |
| 1727989200 | 3886.24 | -30.37 | -0.78 | 3905.39 | 3911.32 | 3878.27 | 0 |
| 1727902800 | 3916.61 | 4.12 | 0.11 | 3900.61 | 3925.15 | 3893.46 | 0 |
| 1727816400 | 3912.49 | 15.36 | 0.39 | 3896.71 | 3913.07 | 3864.51 | 0 |
| 1727730000 | 3897.13 | 7.11 | 0.18 | 3916.54 | 3919.94 | 3887.23 | 0 |
| 1727470800 | 3890.02 | 28.61 | 0.74 | 3867.99 | 3897.75 | 3854.34 | 0 |
| 1727384400 | 3861.41 | 3.93 | 0.10 | 3859.83 | 3880.28 | 3837.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
