ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Mortgage REITs Total Stock Market

DJ US Mortgage REITs Total Stock Market (DWCMTG)

280.19
0.78
(0.28%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739916000280.190.780.28279.16280.98279.160
1739570400279.412.650.96277.26279.44277.20
1739484000276.763.241.18274.52999276.76273.630
1739397600273.52-1.65-0.60271.56274.7271.130
1739311200275.171.60.58273.02275.17272.940
1739224800273.570.550.20273.55274.05271.450
1738965600273.02-1.92-0.70274.24274.29271.690
1738879200274.943.171.17273.13274.94272.529990
1738792800271.770.870.32271.88272.39999270.990
1738706400270.899994.251.59266.07271.12265.110
1738620000266.64999-1.88-0.70262.58999267.70999262.020
1738360800268.52999-0.04-0.01268.69270.92267.070
1738274400268.575.672.16266.08999269.20999265.850
1738188000262.89999-2.34-0.88265.2266.98261.760
1738101600265.24-0.7-0.26264.77267.01264.670
1738015200265.943.931.50262.12266.23262.040
1737756000262.011.290.49260.69263.31260.350
1737669600260.72-0.53-0.20261.2262.01260.120
1737583200261.25-3.14-1.19263.62264.02999260.910
1737496800264.390.470.18265265.29263.020
1737151200263.922.20.84263.38264.89262.740
1737064800261.723.111.20259.08262.24258.80
1736978400258.613.741.47260.85260.85256.610
1736892000254.874.591.83251.41254.91251.390
1736805600250.280.410.16248.51250.71246.060
1736546400249.87-5.64-2.21252.2252.49249.620
1736373600255.51-1.99-0.77255.4256.23253.450
1736287200257.5-1.85-0.71259.67261.12256.540
1736200800259.35-2.88-1.10262.3262.7259.350
1735941600262.234.951.92257.82262.74257.550
1735855200257.279991.240.48257258.7255.450
1735682400256.04-1.25-0.49253.16256.57252.740
1735596000257.29-2.51-0.97258.26258.56255.280
1735336800259.8-2.26-0.86260.57262.89258.940
1735250400262.06-1.6-0.61262.31263.24261.470
1735077600263.662.791.07261.01263.66260.089990
1734991200260.87-1.35-0.51262.01262.32259.010
1734732000262.224.571.77256.83999264.74256.790
1734645600257.64999-1.1-0.43261.29263.91257.589990
1734559200258.75-9.16-3.42267.98269.73258.580
1734472800267.91-4.58-1.68271.44273.38267.480
1734386400272.490.190.07271.42274.14999271.310
1734127200272.30.260.10271.52999272.41270.459990
1734040800272.04-0.14-0.05271.76273.72271.470
1733954400272.18-0.48-0.18273.54274.36271.209990
1733868000272.66-0.38-0.14272.52999274.39999271.290
1733781600273.041.110.41272.42274.37272.279990
1733522400271.932.781.03270.45999272.1270.360
1733436000269.14999-0.51-0.19269.74270.83268.899990
1733349600269.66-0.27-0.10269.31271.02269.040
1733263200269.93-3.53-1.29273.89274.26269.820
1733176800273.45999-0.43-0.16273.77999274.24271.520
1732917600273.89-0.23-0.08274.55275.42273.550
1732744800274.121.850.68273.22275.8273.220
1732658400272.27-1.35-0.49273.14999273.14999269.709990
1732572000273.622.580.95273.20999275.20999273.209990
1732312800271.041.340.50270.32272.17270.320
1732226400269.72.420.91267.5269.88267.50
1732140000267.27999-1.93-0.72268.48268.89265.620
1732053600269.209991.260.47266.20999269.82266.209990