DJ US General Mining Total Stock Market【DWCMNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	1026.14	12.44	1.23	1029.46	1033.8	992.24
1781729940	1013.7	57.51	6.01	969.3	1043.66	965.81
1781643540	956.19	-27.07	-2.75	974.38	987.22	949.89
1781557140	983.26	22.8	2.37	1009.16	1021.06	982.32
1781297940	960.46	-1.02	-0.11	966.64	975.16	937.99
1781211540	961.48	69.39	7.78	896.82	963.51	894.58
1781125140	892.09	-22.57	-2.47	908.56	943.45	891.1
1781038740	914.66	-52.45	-5.42	972.21	982.99	880.9
1780952340	967.11	-17.4	-1.77	1007.88	1007.88	961.96
1780693140	984.51	-132.62	-11.87	1079.56	1081.6099	976.17
1780606740	1117.13	-42.55	-3.67	1130.77	1136.71	1103.41
1780520340	1159.68	-78.9	-6.37	1221.09	1250.67	1146.6
1780433940	1238.58	51.03	4.30	1203.51	1254.67	1198.14
1780347540	1187.55	63.39	5.64	1110.24	1217.01	1103.96
1780088340	1124.16	-24.68	-2.15	1137.32	1138.81	1092.6199
1780001940	1148.84	36.37	3.27	1106.8699	1165.69	1093.25
1779915540	1112.47	-23.22	-2.04	1129.94	1130.78	1089.43
1779829140	1135.69	62.94	5.87	1083.98	1167.06	1072.18
1779483540	1072.75	35.01	3.37	1054.74	1100.6199	1054.74
1779397140	1037.74	66.23	6.82	970.89	1058.27	970.89
1779310740	971.51	56.47	6.17	942.48	973.79	908.66
1779224340	915.04	-40.86	-4.27	941.05	948.85	903.92
1779137940	955.9	-84.4	-8.11	1037.63	1037.63	939.14
1778878740	1040.3	-13.15	-1.25	1029.74	1065.9	1026.76
1778792340	1053.45	-47.89	-4.35	1095.67	1096.3	1026.69
1778705940	1101.34	-16.77	-1.50	1105.27	1126.25	1069.1199
1778619540	1118.1099	-27.14	-2.37	1116.59	1155.6199	1074.38
1778533140	1145.25	2.3	0.20	1130.5	1189.53	1095.82
1778273940	1142.95	-10.82	-0.94	1207.26	1236.21	1122.46
1778187540	1153.77	-63.69	-5.23	1220.05	1222.5	1138.91
1778101140	1217.46	70.82	6.18	1165.58	1219.04	1138.22
1778014740	1146.64	37.58	3.39	1120.69	1151	1084.55
1777928340	1109.06	-22.16	-1.96	1161.52	1163.53	1104.09
1777669140	1131.22	11.16	1.00	1102.13	1145.59	1070.57
1777582740	1120.06	108.23	10.70	1029.18	1122.09	1029.18
1777496340	1011.83	-25.92	-2.50	1043.06	1043.06	994.37
1777409940	1037.75	-13.59	-1.29	1045.9	1059.9	1015.69
1777323600	1051.34	0	0.00	1051.34	1051.34	1051.34
1777064400	1051.34	0	0.00	1051.34	1051.34	1051.34
1776978000	1051.34	-95.74	-8.35	1128.2	1135.65	1034.67
1776891600	1147.08	71.35	6.63	1117.97	1149.46	1097.81
1776805200	1075.73	-12.63	-1.16	1077.45	1132.1	1011.93
1776718800	1088.3599	76.43	7.55	1037.4	1092.13	1011.93
1776459600	1011.93	8.41	0.84	1036.94	1053.6	1007.47
1776373200	1003.52	26.67	2.73	989.27	1015.99	929.41
1776286800	976.85	47.44	5.10	939.61	985.36	929.41
1776200400	929.41	13.83	1.51	939.14	940.21	914.83
1776114000	915.58	28.91	3.26	868.9	923.31	860.98
1775854800	886.67	5.38	0.61	899.99	937.56	885.2
1775768400	881.29	-7.63	-0.86	877.36	896.3	860.97
1775682000	888.92	87.06	10.86	863.8	890.67	855.87
1775595600	801.86	-27.07	-3.27	821.15	821.15	789.16
1775509200	828.93	4.13	0.50	822.31	845.39	807.49
1775163600	824.8	25.66	3.21	765.22	839.08	762.76
1775077200	799.14	-2.87	-0.36	821.8	827.68	791.32
1774990800	802.01	50.79	6.76	761.5	804.64	761.4
1774904400	751.22	-75.08	-9.09	837.05	847.52	736.58
1774645200	826.3	-7.33	-0.88	829.77	848.99	819.5
1774558800	833.63	-37.37	-4.29	849.57	861.74	827.52
1774472400	871	10.71	1.24	892.94	898.62	861.58
1774386000	860.29	-4.6	-0.53	860.56	867.37	826.79
1774299600	864.89	44.26	5.39	845.34	879.06	833.51
1774040400	820.63	-44.62	-5.16	872.77	876	813.89
1773954000	865.25	-56.83	-6.16	889.79	893.42	846.41