DJ US Mortgage Finance Total Stock Market【DWCMGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1032.91	-5.79	-0.56	1037.42	1042.23	1027.57
1783025940	1038.7	-3.34	-0.32	1046.79	1051.26	1023.4
1782939540	1042.04	1.79	0.17	1037.59	1056.47	1031.56
1782853140	1040.25	7.25	0.70	1034.05	1052.35	1031.66
1782766740	1033	16.78	1.65	1009.73	1033	1005.58
1782507540	1016.22	19.01	1.91	998.24	1016.45	991.81
1782421140	997.21	6.03	0.61	994.91	1022.28	990.95
1782334740	991.18	44.1	4.66	960.08	1007.16	959.06
1782248340	947.08	10.33	1.10	937	953.34	933.94
1782161940	936.75	-23.85	-2.48	954.4	959.12	934.79
1781816340	960.6	23.74	2.53	945.61	963.22	943.39
1781729940	936.86	-22.93	-2.39	951.46	970.56	926.81
1781643540	959.79	12.14	1.28	950.18	967.49	946.89
1781557140	947.65	16.81	1.81	952.41	971.53	946.63
1781297940	930.84	-0.64	-0.07	937.89	942.53	925.31
1781211540	931.48	15.25	1.66	922.36	933.98	905.35
1781125140	916.23	-9.49	-1.03	924.84	929.35	914.32
1781038740	925.72	25.61	2.85	909.85	934.28	908.79
1780952340	900.11	-11.62	-1.27	913.72	916.77	897.4
1780693140	911.73	-9.8	-1.06	919.2	921.7	908
1780606740	921.53	18	1.99	917.02	930.94	913.14
1780520340	903.53	-33.26	-3.55	928.83	934.03	900.13
1780433940	936.79	-1.69	-0.18	934.67	947.02	934.67
1780347540	938.48	-16.1	-1.69	941.96	948.65	936.19
1780088340	954.58	-5.33	-0.56	958.98	966.99	954.08
1780001940	959.91	-3.64	-0.38	955.29	965.89	951.05
1779915540	963.55	1.21	0.13	965.66	979.26	957.99
1779829140	962.34	4.13	0.43	966.05	975.08	961.23
1779483540	958.21	-9.81	-1.01	967.49	971.24	949.74
1779397140	968.02	4.11	0.43	950.69	969.56	942.17
1779310740	963.91	31.74	3.40	934.58	964.63	927.95
1779224340	932.17	-20.05	-2.11	947.4	947.4	928.71
1779137940	952.22	4.24	0.45	949.47	964.43	948.24
1778878740	947.98	-24.69	-2.54	965.83	966.37	945.92
1778792340	972.67	12.55	1.31	965.85	989.94	965.85
1778705940	960.12	-30.8	-3.11	979.33	979.94	959.43
1778619540	990.92	-2.8	-0.28	990.39	995.17	971.14
1778533140	993.72	-34.18	-3.33	1029.21	1029.21	987.88
1778273940	1027.9	39.8	4.03	1009.53	1032.78	1004.35
1778187540	988.1	-2.89	-0.29	991.07	995.25	979.28
1778101140	990.99	20.62	2.12	988.21	1002.5	987.25
1778014740	970.37	1.04	0.11	972.11	980.09	965.77
1777928340	969.33	-18.82	-1.90	980.14	992.87	968.05
1777669140	988.15	-1.62	-0.16	997.37	998.97	981.77
1777582740	989.77	-22.15	-2.19	1003.97	1012.81	989.44
1777496340	1011.92	-23.86	-2.30	1031.79	1035.47	1008.95
1777409940	1035.78	4.63	0.45	1039.2	1043.78	1031.78
1777323600	1031.15	0	0.00	1031.15	1031.15	1031.15
1777064400	1031.15	0	0.00	1031.15	1031.15	1031.15
1776978000	1031.15	6.2	0.60	1026.56	1033.42	1017.67
1776891600	1024.95	-9.91	-0.96	1041.98	1045.26	1019.46
1776805200	1034.8599	-31.66	-2.97	1070.23	1072.83	1034.42
1776718800	1066.52	14.48	1.38	1047.53	1067.63	1043.98
1776459600	1052.04	37.57	3.70	1034.81	1063.7	1034.81
1776373200	1014.47	6.17	0.61	1009.82	1021.08	1005.76
1776286800	1008.3	2.54	0.25	1006.18	1012.63	997.63
1776200400	1005.76	1.13	0.11	1001.46	1010.53	998.47
1776114000	1004.63	18.58	1.88	980.81	1004.63	980.48
1775854800	986.05	-12.24	-1.23	999.65	999.8	979.23
1775768400	998.29	0.97	0.10	983.69	1004.9	975.77
1775682000	997.32	26.32	2.71	1004.24	1009.71	989.34
1775595600	971	-10.93	-1.11	976.04	982.54	962.49