Hot Features
プレミアム
DJ US Home Improvement Retailers Total Stock Market (DWCHIR)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743627600 | 60765.62 | 834.33 | 1.39 | 59576.42 | 61013.23 | 59494.04 | 0 |
| 1743541200 | 59931.29 | -51.44 | -0.09 | 59575.49 | 60190.8 | 59230.79 | 0 |
| 1743454800 | 59982.73 | 1 | 2.02 | 58132.62 | 60369.12 | 58034.44 | 0 |
| 1743195600 | 58793.44 | -891.56 | -1.49 | 59714.11 | 59726.38 | 58512.92 | 0 |
| 1743109200 | 59685 | 56.32 | 0.09 | 59564.42 | 60121.91 | 59451.76 | 0 |
| 1743022800 | 59628.68 | 124.09 | 0.21 | 59473.07 | 60001.84 | 59387.52 | 0 |
| 1742936400 | 59504.59 | -499.64 | -0.83 | 59688.18 | 59973.93 | 59029.15 | 0 |
| 1742850000 | 60004.23 | 1 | 3.35 | 58503.41 | 60046.35 | 58503.41 | 0 |
| 1742590800 | 58059.19 | -410.43 | -0.70 | 57968.29 | 58262.3 | 57012.28 | 0 |
| 1742504400 | 58469.62 | 294.33 | 0.51 | 58162.65 | 59432.18 | 57906.38 | 0 |
| 1742418000 | 58175.29 | 522.46 | 0.91 | 57730.41 | 58339.63 | 57368.69 | 0 |
| 1742331600 | 57652.83 | -766.87 | -1.31 | 58276.8 | 58335.62 | 57423.42 | 0 |
| 1742245200 | 58419.7 | 521.83 | 0.90 | 57968.7 | 58572.3 | 57791.7 | 0 |
| 1741986000 | 57897.87 | 637.89 | 1.11 | 57720.13 | 57899.01 | 57021.48 | 0 |
| 1741899600 | 57259.98 | -2 | -4.26 | 59338.73 | 59360.25 | 56864.12 | 0 |
| 1741813200 | 59808.25 | -655.41 | -1.08 | 60907.95 | 61020.92 | 59372.67 | 0 |
| 1741726800 | 60463.66 | -1 | -2.42 | 61877.22 | 61991.1 | 60105.25 | 0 |
| 1741640400 | 61965.42 | -301.17 | -0.48 | 62256.92 | 63197.02 | 61634.16 | 0 |
| 1741384800 | 62266.59 | -512.9 | -0.82 | 62447.11 | 62597.72 | 60923.24 | 0 |
| 1741298400 | 62779.49 | -575.04 | -0.91 | 62850.64 | 63715.7 | 62462.58 | 0 |
| 1741212000 | 63354.53 | 795.5 | 1.27 | 62293.96 | 63435.02 | 62121.06 | 0 |
| 1741125600 | 62559.03 | -1 | -2.29 | 63602.02 | 63602.02 | 62111.68 | 0 |
| 1741039200 | 64023.31 | -1 | -1.77 | 65113.12 | 65229.02 | 63497.63 | 0 |
| 1740780000 | 65176.53 | 916.59 | 1.43 | 64580.29 | 65198.29 | 64144.42 | 0 |
| 1740693600 | 64259.94 | -367.95 | -0.57 | 64616.02 | 65095.67 | 64238.31 | 0 |
| 1740607200 | 64627.89 | 34.48 | 0.05 | 65422.86 | 65875.19 | 64099 | 0 |
| 1740520800 | 64593.41 | 1 | 2.57 | 63272.9 | 65563.42 | 63272.9 | 0 |
| 1740434400 | 62972.88 | -422.28 | -0.67 | 63550.53 | 63550.53 | 62431.78 | 0 |
| 1740175200 | 63395.16 | -1 | -2.74 | 65570.179 | 65748.649 | 63202.75 | 0 |
| 1740088800 | 65183.63 | -223.9 | -0.34 | 65118.93 | 65317.94 | 64644.36 | 0 |
| 1740002400 | 65407.53 | -1 | -1.90 | 65659.86 | 65808.5 | 65078.46 | 0 |
| 1739916000 | 66675.49 | -689.51 | -1.02 | 67209.63 | 67209.63 | 66177.42 | 0 |
| 1739570400 | 67365 | -245.51 | -0.36 | 68064.03 | 68617.82 | 67226.18 | 0 |
| 1739484000 | 67610.51 | 837.88 | 1.25 | 67120.03 | 67704.69 | 66891.63 | 0 |
| 1739397600 | 66772.63 | -1 | -2.20 | 67392.2 | 67392.2 | 65916.119 | 0 |
| 1739311200 | 68277.81 | 212.05 | 0.31 | 67939.86 | 68417.35 | 67843.7 | 0 |
| 1739224800 | 68065.76 | 1 | 1.54 | 67533.11 | 68196.75 | 67255.55 | 0 |
| 1738965600 | 67032.33 | -1 | -1.81 | 68017.33 | 68262.86 | 66880.16 | 0 |
| 1738879200 | 68268.64 | -27.87 | -0.04 | 68526.54 | 68930.85 | 68090.98 | 0 |
| 1738792800 | 68296.51 | 427.95 | 0.63 | 68320.19 | 68463.57 | 67377.57 | 0 |
| 1738706400 | 67868.56 | 491.05 | 0.73 | 67470.59 | 68007.6 | 67051.56 | 0 |
| 1738620000 | 67377.51 | -802.15 | -1.18 | 67143.23 | 67890.83 | 66220.229 | 0 |
| 1738360800 | 68179.66 | -704.75 | -1.02 | 68605.39 | 69064.7 | 67972.05 | 0 |
| 1738274400 | 68884.41 | 338.94 | 0.49 | 68851.08 | 69397.46 | 68419.21 | 0 |
| 1738188000 | 68545.47 | -773.07 | -1.12 | 69421.18 | 69749.37 | 68345.46 | 0 |
| 1738101600 | 69318.54 | -887.6 | -1.26 | 69926.97 | 69966.07 | 69045.67 | 0 |
| 1738015200 | 70206.14 | 1 | 2.23 | 68712.4 | 70370 | 68684.26 | 0 |
| 1737756000 | 68675.91 | 118.84 | 0.17 | 68460.39 | 68777.35 | 68079.41 | 0 |
| 1737669600 | 68557.07 | 683.27 | 1.01 | 67956.58 | 68590.93 | 67705.3 | 0 |
| 1737583200 | 67873.8 | -1 | -1.92 | 68988.81 | 68988.81 | 67780.81 | 0 |
| 1737496800 | 69200.11 | 1 | 2.05 | 68430.47 | 69529.19 | 68430.47 | 0 |
| 1737151200 | 67807.41 | 281.09 | 0.42 | 68108.24 | 68184.32 | 67556.35 | 0 |
| 1737064800 | 67526.32 | 492.35 | 0.73 | 67085.19 | 67644.35 | 66720.369 | 0 |
| 1736978400 | 67033.97 | 2 | 3.08 | 67107.63 | 67364.91 | 66563.38 | 0 |
| 1736892000 | 65033.51 | 516.31 | 0.80 | 64681.25 | 65321.68 | 64531.14 | 0 |
| 1736805600 | 64517.2 | -7.2 | -0.01 | 64444.05 | 65339.52 | 64138.31 | 0 |
| 1736546400 | 64524.4 | 373.12 | 0.58 | 64332.91 | 64981.37 | 63702.59 | 0 |
| 1736373600 | 64151.28 | 357.32 | 0.56 | 63573.34 | 64209.78 | 63028.4 | 0 |
| 1736287200 | 63793.96 | -913.51 | -1.41 | 64756.56 | 65049.11 | 63611.79 | 0 |
| 1736200800 | 64707.47 | 250.04 | 0.39 | 64529.11 | 65407.47 | 64465.22 | 0 |
| 1735941600 | 64457.43 | 280.33 | 0.44 | 64483.6 | 64532.98 | 63851.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
