ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Home Improvement Retailers Total Stock Market

DJ US Home Improvement Retailers Total Stock Market (DWCHIR)

64,624.31
-154.07
(-0.24%)
終了 11月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173049480064624.31-154.07-0.2465114.3165596.2764530.840
173040840064778.38182.270.2864391.1465107.8964391.140
173032200064596.11-344.11-0.5364897.9665405.4664503.580
173023560064940.22-1-1.8964615.7665530.1264064.060
173014920066187.91436.390.6666492.22966803.5866083.840
172989000065751.52-735.11-1.1166559.5866559.5865582.530
172980360066486.63392.890.5966400.8966714.22965896.110
172971720066093.74-444.03-0.6766232.9466832.25965721.8690
172963080066537.77-838.03-1.2466021.9766742.42965598.310
172954440067375.8-1-2.0968833.369013.8667081.170
172928520068811.283.410.0068957.7768986.0868412.240
172919880068807.87-709.52-1.0269519.1669519.1668702.390
172911240069517.39573.130.8368748.7769522.6368748.770
172902600068944.26101.780.1569242.7169963.568872.140
172893960068842.48757.311.1168024.5268979.4968009.20
172868040068085.17435.420.6467796.9468299.1267630.860
172859400067649.75-1-1.4967656.7468224.6667224.640
172850760068669.56340.40.5069160.4669160.4667917.320
172842120068329.169961.4867544.6868520.3967419.960
172833480067333.1626.470.0466669.9767548.7866277.490
172807560067306.69-530.81-0.7867820.4667912.266009.570
172798920067837.5-105.82-0.1667681.9868056.4267221.50
172790280067943.32204.420.3067393.8967962.4267125.680
172781640067738.9390.850.5867253.4268018.1966615.490
172773000067348.05857.311.2966561.72967378.5266420.250
172747080066490.74508.840.7766348.8967026.2166233.780
172738440065981.899131.420.2066217.6666267.7465597.310
172729800065850.479-604.3-0.9166337.2266387.2265697.630
172721160066454.7811.8465555.2166513.72965547.960
172712520065254.78430.330.6664972.3565285.6864393.210
172686600064824.45-180.81-0.2864741.7165148.6864377.290
172677960065005.2611.7664696.196517064504.070
172669320063883.6388.350.1463921.8965331.7363470.590
172660680063795.28231.180.3663742.1764502.9463546.330
172652040063564.1361.350.5763517.4763879.4363124.140
172626120063202.7511.9062444.6763523.1362373.090
172617480062026.96809.381.3261434.4462088.1361303.940
172608840061217.5835.770.0661030.9261315.6959742.030
172600200061181.81739.391.2260489.2761246.4660016.880
172591560060442.42679.061.1460086.6260660.0159723.970
172565640059763.36-199.91-0.3360090.8360670.7659636.680
172557000059963.27-449.25-0.7460421.1360462.1459388.040
172548360060412.52-29.43-0.0560321.8660465.7159675.920
172539720060441.95-764.8-1.2561034.5561334.9160109.60
172505160061206.75321.860.5361185.661432.1960525.070
172496520060884.89-813.3-1.3261791.4161882.5960856.430
172487880061698.19-47.96-0.0861724.562089.8161286.270
172479240061746.15-265.67-0.4361894.0161943.1261456.760
172470600062011.82-228.23-0.3762458.5362737.0361920.790
172444680062240.0523.3960318.6462345.7460277.810
172436040060197.23-952.69-1.5661149.9661194.160097.760
172427400061149.92651.241.0861014.2661332.0960682.120
172418760060498.68184.890.3160054.9460629.1159864.840
172410120060313.79304.60.5160021.6660485.659995.610
172384200060009.19233.550.3959774.5260271.3959679.190
172375560059775.64782.831.3360153.360643.8759447.930
172366920058992.81606.631.0458327.6859526.0258327.680
172358280058386.18984.491.725679258682.0256562.380
172349640057401.69-692.2-1.1958254.5158294.956917.240
172323720058093.8924.290.0458079.4958546.1457626.550
172315080058069.611.8257044.4258113.7856900.20
172306440057032.17-1-3.2659173.5759336.7757013.380
172297800058955.9742.261.2858158.9659753.7657781.390
172289160058213.64-985.84-1.6758397.5259002.3157314.930

最近閲覧した銘柄

Delayed Upgrade Clock