DJ US Health Care Providers Total Stock Market【DWCHEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	25807.93	-209.21	-0.80	25896.82	26115.12	25742.39
1783457940	26017.14	375.05	1.46	25968.21	26146.81	25871.86
1783371540	25642.09	-317.89	-1.22	25918.74	25948.74	25538.98
1783025940	25959.98	177.4	0.69	25898.99	26133.46	25783.23
1782939540	25782.58	734.65	2.93	25240.89	25817.6	25092.75
1782853140	25047.93	-74.26	-0.30	25157.29	25157.29	24881.05
1782766740	25122.19	-209.32	-0.83	25239.33	25252.92	24960.38
1782507540	25331.51	538.3	2.17	24857.88	25331.53	24857.88
1782421140	24793.21	446.35	1.83	24454.61	24887.56	24454.61
1782334740	24346.86	-14.51	-0.06	24461.44	24527.17	24121.67
1782248340	24361.37	173.72	0.72	24313.76	24415	24226.44
1782161940	24187.65	287.59	1.20	24003.09	24315.1	23981.44
1781816340	23900.06	-71.75	-0.30	24052.61	24162.98	23860.66
1781729940	23971.81	-442.91	-1.81	24381.1	24389.71	23948.99
1781643540	24414.72	-104.63	-0.43	24550.88	24598.86	24305.69
1781557140	24519.35	5.12	0.02	24483.73	24617.22	24166.65
1781297940	24514.23	232.32	0.96	24425.89	24526.07	24255.76
1781211540	24281.91	41.08	0.17	24303.16	24381.88	24113.78
1781125140	24240.83	-233.24	-0.95	24560.24	24560.47	24129.97
1781038740	24474.07	439.01	1.83	24145.07	24474.07	24131.41
1780952340	24035.06	149.24	0.62	23805.16	24098.04	23743.69
1780693140	23885.82	211.32	0.89	23825.98	23998.55	23743.25
1780606740	23674.5	806.38	3.53	23412.13	23861.98	23412.13
1780520340	22868.12	25.41	0.11	22895.26	23154.47	22849.37
1780433940	22842.71	-274.74	-1.19	23044.99	23085.45	22774.79
1780347540	23117.45	92.4	0.40	22952.29	23201.77	22935.81
1780088340	23025.05	-175.27	-0.76	23264.01	23277.89	22935.15
1780001940	23200.32	40.74	0.18	23171.78	23384.8	23103.94
1779915540	23159.58	317.2	1.39	22975.21	23219.89	22911.59
1779829140	22842.38	-449.2	-1.93	23137.56	23137.56	22819.72
1779483540	23291.58	228.05	0.99	23100.71	23333.06	23086.67
1779397140	23063.53	-138.85	-0.60	23046.03	23183.8	22945.75
1779310740	23202.38	-191.37	-0.82	23429.43	23546.78	23102.76
1779224340	23393.75	-69.63	-0.30	23350.41	23625.63	23121.68
1779137940	23463.38	-3.07	-0.01	23390.06	23490.57	23164.21
1778878740	23466.45	-301.85	-1.27	23666.52	23738.27	23404.07
1778792340	23768.3	-139.11	-0.58	23911.1	23915.24	23704.02
1778705940	23907.41	219.78	0.93	23704.82	23946.23	23573.85
1778619540	23687.63	618.04	2.68	23056.64	23744.85	22924.22
1778533140	23069.59	88.48	0.39	23075.9	23192.29	22890.97
1778273940	22981.11	483	2.15	22641.44	22981.31	22568.9
1778187540	22498.11	102.49	0.46	22371.58	22499.23	22311.78
1778101140	22395.62	423.31	1.93	21987.31	22492.23	21987.31
1778014740	21972.31	-258.77	-1.16	22217.22	22256.59	21922.13
1777928340	22231.08	9.12	0.04	22196.43	22286.36	22073.3
1777669140	22221.96	-59.14	-0.27	22340.34	22426.79	22198.13
1777582740	22281.1	-76.59	-0.34	22275.5	22316.58	21948.82
1777496340	22357.69	367.32	1.67	21994.61	22365.89	21967.9
1777409940	21990.37	411.1	1.91	21878.2	22129.2	21836.47
1777323600	21579.27	0	0.00	21579.27	21579.27	21579.27
1777064400	21579.27	0	0.00	21579.27	21579.27	21579.27
1776978000	21579.27	178	0.83	21467.28	21606.42	21359.89
1776891600	21401.27	119.36	0.56	21495.31	21605.19	21339.5
1776805200	21281.91	486.14	2.34	21592.55	21768.71	20863.09
1776718800	20795.77	-67.32	-0.32	20814.62	20885.93	20719.64
1776459600	20863.09	351.81	1.72	20641.63	20934.14	20586.25
1776373200	20511.28	207.82	1.02	20347.21	20537.52	20345.72
1776286800	20303.46	-102.06	-0.50	20420.85	20476.37	20177.76
1776200400	20405.52	12.27	0.06	20415.24	20663.72	20378.89
1776114000	20393.25	321.94	1.60	19967.85	20399.77	19958.43
1775854800	20071.31	-330.7	-1.62	20399.61	20448.41	20054.32
1775768400	20402.01	-28.73	-0.14	20362.97	20482.8	20288.78