DJ US Health Care Equipment and Services Total Stock Market【DWCHCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	28671.81	261.31	0.92	28754.17	28928.26	28568.46
1783371540	28410.5	-133.83	-0.47	28530.38	28554.14	28138.81
1783025940	28544.33	621.12	2.22	28143.44	28544.33	28123.23
1782939540	27923.21	573.7	2.10	27588.94	27951.6	27544.94
1782853140	27349.51	-339.06	-1.22	27667.09	27669.91	27282.06
1782766740	27688.57	-229.63	-0.82	27925.14	27965.62	27632.01
1782507540	27918.2	496.08	1.81	27494.17	28024.65	27494.17
1782421140	27422.12	382.27	1.41	27146.67	27674.07	27146.67
1782334740	27039.85	99.97	0.37	27062.31	27281.39	26967.6
1782248340	26939.88	311.15	1.17	26813.41	26973.06	26749.41
1782161940	26628.73	-30.77	-0.12	26635.16	26771.25	26564.76
1781816340	26659.5	86.49	0.33	26652.94	26782.64	26618.88
1781729940	26573.01	-642.09	-2.36	27109.06	27168.99	26507.63
1781643540	27215.1	26.48	0.10	27283.08	27339.55	27085.99
1781557140	27188.62	13.02	0.05	27199.06	27266.6	27013.05
1781297940	27175.6	107.28	0.40	27197.43	27197.43	26897.5
1781211540	27068.32	10.25	0.04	27080.37	27212.04	26926.64
1781125140	27058.07	-413.67	-1.51	27481.85	27481.85	26986.24
1781038740	27471.74	534.13	1.98	27038.65	27510.84	27024.64
1780952340	26937.61	10.65	0.04	26798.89	27034.93	26763.09
1780693140	26926.96	180.03	0.67	26937.6	27158.34	26860.2
1780606740	26746.93	833.04	3.21	26475.66	26944.96	26475.66
1780520340	25913.89	133.29	0.52	25859.11	26047.25	25830.49
1780433940	25780.6	-309.27	-1.19	25961.39	26022.17	25737.32
1780347540	26089.87	-14.36	-0.06	26032.34	26235.66	25972.15
1780088340	26104.23	-223.55	-0.85	26368.17	26368.17	26068.38
1780001940	26327.78	72.37	0.28	26199.23	26410.87	26157.4
1779915540	26255.41	-191.51	-0.72	26436.42	26558.69	26149.8
1779829140	26446.92	-315.4	-1.18	26650.6	26664.2	26408.54
1779483540	26762.32	157.7	0.59	26653.52	26887.11	26653.52
1779397140	26604.62	-124.77	-0.47	26558.02	26663.06	26351.82
1779310740	26729.39	16.71	0.06	26701.49	26823.79	26525.51
1779224340	26712.68	71.99	0.27	26614.17	26884.77	26379.75
1779137940	26640.69	367.45	1.40	26277.36	26668.13	26170.09
1778878740	26273.24	-249.45	-0.94	26540.08	26615.49	26230.34
1778792340	26522.69	15.21	0.06	26535.05	26631.77	26411.19
1778705940	26507.48	72.64	0.27	26357.95	26560.76	26206.59
1778619540	26434.84	630.28	2.44	25918.64	26495.27	25800.53
1778533140	25804.56	-333.73	-1.28	26178.67	26246.49	25729.34
1778273940	26138.29	-40.43	-0.15	26262.23	26329.35	25983.85
1778187540	26178.72	148.76	0.57	26084.54	26313.25	26071.74
1778101140	26029.96	110.59	0.43	25933.92	26160.07	25867.16
1778014740	25919.37	-183.03	-0.70	26118.35	26141.15	25871.51
1777928340	26102.4	-164.56	-0.63	26203.3	26317.19	26052.39
1777669140	26266.96	-178.35	-0.67	26511.92	26529.77	26255.95
1777582740	26445.31	131.69	0.50	26279.93	26464.21	26030.26
1777496340	26313.62	-224.72	-0.85	26395.56	26416.85	26157.15
1777409940	26538.34	-113.07	-0.42	26552.89	26654.24	26490.99
1777323600	26651.41	0	0.00	26651.41	26651.41	26651.41
1777064400	26651.41	0	0.00	26651.41	26651.41	26651.41
1776978000	26651.41	46.54	0.17	26675.09	26784.39	26380.39
1776891600	26604.87	341	1.30	26517.16	26862.6	26513.09
1776805200	26263.87	-164.1	-0.62	26850.31	26939.27	26263.81
1776718800	26427.97	-184.7	-0.69	26525.56	26669.95	26371.08
1776459600	26612.67	442.73	1.69	26350.82	26741.42	26337.01
1776373200	26169.94	-155.39	-0.59	26340.05	26395.69	26087.02
1776286800	26325.33	-82.39	-0.31	26436.18	26542.06	26243.27
1776200400	26407.72	116.45	0.44	26309.87	26636.34	26292.14
1776114000	26291.27	371.98	1.44	25828.07	26291.27	25805.46
1775854800	25919.29	-320.99	-1.22	26253.87	26285.56	25894.42
1775768400	26240.28	-144.09	-0.55	26238.66	26343.2	26048.85
1775682000	26384.37	413.01	1.59	26459.69	26547.56	26293.91