DJ US Food and Beverage Total Stock Market【DWCFOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	7522.36	-111.49	-1.46	7620.89	7641.5	7468.73
1783025940	7633.85	152.72	2.04	7529.75	7633.87	7517.63
1782939540	7481.13	134.67	1.83	7412.03	7493.7	7412.03
1782853140	7346.46	-159.45	-2.12	7471.52	7478.3	7331.73
1782766740	7505.91	-27.37	-0.36	7545.83	7569.3	7470.12
1782507540	7533.28	124.6	1.68	7455.33	7541.27	7449.38
1782421140	7408.68	-11.25	-0.15	7413.79	7497.77	7389.38
1782334740	7419.93	42.34	0.57	7425.65	7475.93	7391.97
1782248340	7377.59	95.96	1.32	7407.32	7407.32	7326.78
1782161940	7281.63	-27.58	-0.38	7292.18	7335.37	7273.53
1781816340	7309.21	-31.54	-0.43	7342.38	7351.39	7277.42
1781729940	7340.75	-143.05	-1.91	7443.22	7454.8	7301.53
1781643540	7483.8	-27.27	-0.36	7530.11	7551.37	7450.41
1781557140	7511.07	-61.89	-0.82	7497.37	7523.6	7456.98
1781297940	7572.96	43.39	0.58	7551.96	7574.84	7494.09
1781211540	7529.57	-52.55	-0.69	7598.2	7614.94	7525.65
1781125140	7582.12	131.01	1.76	7520.68	7614.76	7489.39
1781038740	7451.11	128.09	1.75	7341.53	7479.37	7331.29
1780952340	7323.02	-32.11	-0.44	7336.84	7373.64	7313.83
1780693140	7355.13	111.16	1.53	7278.07	7455.49	7269.92
1780606740	7243.97	-84.8	-1.16	7404.17	7433.26	7237.4
1780520340	7328.77	17.43	0.24	7301.37	7387.24	7293.49
1780433940	7311.34	-17.32	-0.24	7336.81	7366.11	7284.45
1780347540	7328.66	-43.31	-0.59	7326.05	7380.71	7305.81
1780088340	7371.97	-98.39	-1.32	7440.98	7460.5	7367.95
1780001940	7470.36	-54.68	-0.73	7501.14	7532.49	7462.51
1779915540	7525.04	110.55	1.49	7462.64	7590.02	7448.3
1779829140	7414.49	-95.94	-1.28	7489.44	7521.06	7413.04
1779483540	7510.43	49.28	0.66	7464.06	7521.81	7449.84
1779397140	7461.15	-18.6	-0.25	7473.53	7479.82	7380.62
1779310740	7479.75	-21.33	-0.28	7493.1	7522.27	7430.77
1779224340	7501.08	-1.92	-0.03	7521.17	7591.15	7467.86
1779137940	7503	64.41	0.87	7457.33	7513.24	7432.43
1778878740	7438.59	7.28	0.10	7484.87	7498.6	7411.45
1778792340	7431.31	-26.79	-0.36	7470.07	7490.7	7420.68
1778705940	7458.1	-26.36	-0.35	7463.2	7539.65	7431.9
1778619540	7484.46	82.55	1.12	7439.67	7520.07	7361.65
1778533140	7401.91	-69.81	-0.93	7460.97	7470.26	7355.7
1778273940	7471.72	35.13	0.47	7495.32	7530.8	7462.08
1778187540	7436.59	-40.8	-0.55	7444.27	7478.82	7371.07
1778101140	7477.39	32.72	0.44	7488.15	7499.66	7430.32
1778014740	7444.67	47.33	0.64	7390.37	7485.87	7356.78
1777928340	7397.34	-56.68	-0.76	7404.91	7455.2	7360.89
1777669140	7454.02	-45.15	-0.60	7539.21	7546.71	7413.65
1777582740	7499.17	68.72	0.92	7437.13	7514.87	7430.23
1777496340	7430.45	21.36	0.29	7411.65	7468.94	7383.7
1777409940	7409.09	74.69	1.02	7408.17	7488.42	7387.85
1777323600	7334.4	0	0.00	7334.4	7334.4	7334.4
1777064400	7334.4	0	0.00	7334.4	7334.4	7334.4
1776978000	7334.4	131.17	1.82	7255.79	7362.02	7255.79
1776891600	7203.23	-12.91	-0.18	7234.46	7279.58	7190.57
1776805200	7216.14	-75.34	-1.03	7288.43	7307.75	7205.45
1776718800	7291.48	-16.27	-0.22	7318.12	7342.65	7266.94
1776459600	7307.75	24.65	0.34	7270.37	7327.14	7258.91
1776373200	7283.1	62.91	0.87	7213.38	7303.59	7213.38
1776286800	7220.19	-65.22	-0.90	7260.8	7285.41	7175.74
1776200400	7285.41	-22.59	-0.31	7268.14	7333.44	7247.97
1776114000	7308	-91.29	-1.23	7390.53	7390.53	7262.12
1775854800	7399.29	-49.39	-0.66	7442.32	7456.11	7382.3
1775768400	7448.68	89.78	1.22	7305.75	7459.85	7291.36
1775682000	7358.9	91.04	1.25	7252.44	7359.26	7235.81
1775595600	7267.86	-117.23	-1.59	7375.15	7393.93	7253.55