Hot Features
プレミアム
DJ US Food and Beverage Total Stock Market (DWCFOB)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 7138.08 | -5.86 | -0.08 | 7148.97 | 7173.59 | 7111.43 | 0 |
| 1735855200 | 7143.94 | -37.25 | -0.52 | 7215.41 | 7239.84 | 7128.31 | 0 |
| 1735682400 | 7181.19 | 33.56 | 0.47 | 7147.68 | 7198.35 | 7135.61 | 0 |
| 1735596000 | 7147.63 | -63.9 | -0.89 | 7193.24 | 7196.06 | 7120.86 | 0 |
| 1735336800 | 7211.53 | 1.37 | 0.02 | 7175.46 | 7243.91 | 7175.46 | 0 |
| 1735250400 | 7210.16 | -14.08 | -0.19 | 7200.15 | 7232.25 | 7195.22 | 0 |
| 1735077600 | 7224.24 | 49.65 | 0.69 | 7152.16 | 7224.49 | 7146.3 | 0 |
| 1734991200 | 7174.59 | -28.6 | -0.40 | 7184.31 | 7207.29 | 7107.48 | 0 |
| 1734732000 | 7203.19 | 30.5 | 0.43 | 7167.39 | 7253.71 | 7158.13 | 0 |
| 1734645600 | 7172.69 | -87.17 | -1.20 | 7210.64 | 7257.11 | 7171.42 | 0 |
| 1734559200 | 7259.86 | -123.54 | -1.67 | 7314.64 | 7353.55 | 7257.28 | 0 |
| 1734472800 | 7383.4 | 17.62 | 0.24 | 7341.68 | 7438.49 | 7338.69 | 0 |
| 1734386400 | 7365.78 | -84.58 | -1.14 | 7443.99 | 7484.2 | 7362.65 | 0 |
| 1734127200 | 7450.36 | -39.25 | -0.52 | 7458.42 | 7498.88 | 7423.42 | 0 |
| 1734040800 | 7489.61 | 70.62 | 0.95 | 7475.67 | 7498.71 | 7450.47 | 0 |
| 1733954400 | 7418.99 | -56.42 | -0.75 | 7506 | 7522.23 | 7406.19 | 0 |
| 1733868000 | 7475.41 | 8.1 | 0.11 | 7452.7 | 7503.41 | 7389.12 | 0 |
| 1733781600 | 7467.31 | 72.82 | 0.98 | 7398.55 | 7536.33 | 7393.76 | 0 |
| 1733522400 | 7394.49 | -70.6 | -0.95 | 7465.19 | 7500.69 | 7392.95 | 0 |
| 1733436000 | 7465.09 | 31.98 | 0.43 | 7446.96 | 7480.41 | 7412.54 | 0 |
| 1733349600 | 7433.11 | -97.14 | -1.29 | 7484.41 | 7499.95 | 7411.33 | 0 |
| 1733263200 | 7530.25 | -44.33 | -0.59 | 7574.51 | 7578.58 | 7518.22 | 0 |
| 1733176800 | 7574.58 | -14.49 | -0.19 | 7588.75 | 7588.75 | 7518.78 | 0 |
| 1732917600 | 7589.07 | 12.85 | 0.17 | 7548.85 | 7600.35 | 7541.37 | 0 |
| 1732744800 | 7576.22 | 8.1 | 0.11 | 7592.04 | 7635.15 | 7561.12 | 0 |
| 1732658400 | 7568.12 | -5.81 | -0.08 | 7581.68 | 7587.31 | 7542.86 | 0 |
| 1732572000 | 7573.93 | 53.99 | 0.72 | 7560.71 | 7597.73 | 7545.86 | 0 |
| 1732312800 | 7519.94 | 34.88 | 0.47 | 7517.72 | 7538.78 | 7480.92 | 0 |
| 1732226400 | 7485.06 | 64.7 | 0.87 | 7417.41 | 7486.31 | 7398.5 | 0 |
| 1732140000 | 7420.36 | 62.45 | 0.85 | 7344.27 | 7422.39 | 7337.49 | 0 |
| 1732053600 | 7357.91 | 10.95 | 0.15 | 7322.53 | 7358.09 | 7286.6 | 0 |
| 1731967200 | 7346.96 | 1.06 | 0.01 | 7358.37 | 7390.01 | 7335.42 | 0 |
| 1731708000 | 7345.9 | -179.44 | -2.38 | 7499.05 | 7504.41 | 7330.18 | 0 |
| 1731621600 | 7525.34 | -29.02 | -0.38 | 7553.78 | 7582.02 | 7515.61 | 0 |
| 1731535200 | 7554.36 | 5.5 | 0.07 | 7518.66 | 7560.6 | 7496.65 | 0 |
| 1731448800 | 7548.86 | 4.65 | 0.06 | 7555.03 | 7572.99 | 7531.84 | 0 |
| 1731362400 | 7544.21 | -22.95 | -0.30 | 7555.94 | 7613.44 | 7536.25 | 0 |
| 1731103200 | 7567.16 | 39.55 | 0.53 | 7523.32 | 7585.76 | 7518.98 | 0 |
| 1731016800 | 7527.61 | -34.62 | -0.46 | 7565.15 | 7588.7 | 7522.41 | 0 |
| 1730930400 | 7562.23 | -126.09 | -1.64 | 7655.59 | 7664.58 | 7521.06 | 0 |
| 1730844000 | 7688.32 | 47.52 | 0.62 | 7610.22 | 7689.36 | 7593.13 | 0 |
| 1730757600 | 7640.8 | 37.13 | 0.49 | 7613.67 | 7646.81 | 7610.99 | 0 |
| 1730494800 | 7603.67 | -10.21 | -0.13 | 7624.02 | 7639.32 | 7592.28 | 0 |
| 1730408400 | 7613.88 | -56.57 | -0.74 | 7656.47 | 7688.97 | 7612.61 | 0 |
| 1730322000 | 7670.45 | -10.9 | -0.14 | 7656.26 | 7715.27 | 7645.53 | 0 |
| 1730235600 | 7681.35 | -99.79 | -1.28 | 7730.98 | 7749.01 | 7680.79 | 0 |
| 1730149200 | 7781.14 | -19.14 | -0.25 | 7820.74 | 7855.21 | 7778.04 | 0 |
| 1729890000 | 7800.28 | -37.33 | -0.48 | 7853.28 | 7877.06 | 7793.37 | 0 |
| 1729803600 | 7837.61 | -49.22 | -0.62 | 7865.43 | 7884.37 | 7823.15 | 0 |
| 1729717200 | 7886.83 | -71.7 | -0.90 | 7853.92 | 7919.5 | 7836.25 | 0 |
| 1729630800 | 7958.53 | 0.34 | 0.00 | 7938.3 | 7965.11 | 7914.41 | 0 |
| 1729544400 | 7958.19 | -81.24 | -1.01 | 8027.25 | 8050.95 | 7952.02 | 0 |
| 1729285200 | 8039.43 | 25.21 | 0.31 | 7992.39 | 8044.68 | 7979.46 | 0 |
| 1729198800 | 8014.22 | -33.29 | -0.41 | 8060.46 | 8060.46 | 7985.14 | 0 |
| 1729112400 | 8047.51 | 5.85 | 0.07 | 8018.41 | 8063.1 | 8012.44 | 0 |
| 1729026000 | 8041.66 | 18.01 | 0.22 | 8034.03 | 8126.99 | 8017.38 | 0 |
| 1728939600 | 8023.65 | 58.73 | 0.74 | 7972 | 8029.5 | 7954.34 | 0 |
| 1728680400 | 7964.92 | 34.28 | 0.43 | 7957.18 | 7982.92 | 7919.47 | 0 |
| 1728594000 | 7930.64 | 8.67 | 0.11 | 7938.89 | 7946.14 | 7900.28 | 0 |
| 1728507600 | 7921.97 | 32.2 | 0.41 | 7885.63 | 7955.31 | 7876.79 | 0 |
| 1728421200 | 7889.77 | 32.74 | 0.42 | 7860.6 | 7896.77 | 7835.03 | 0 |
| 1728334800 | 7857.03 | -81.48 | -1.03 | 7921.57 | 7921.57 | 7844.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
