DJ US Total Stock Market Total Return Net【DWCFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630800	28383.2	246.86	0.88	28204.95	28406.88	28162.7
1783544340	28136.34	-98.77	-0.35	28089.25	28155.88	27903.39
1783457940	28235.11	-154.82	-0.55	28329.78	28382.27	28139.95
1783371540	28389.93	200.27	0.71	28278.31	28439.73	28262.78
1783025940	28189.66	-17.55	-0.06	28298.86	28435.58	27970.39
1782939540	28207.21	-72.88	-0.26	28203.42	28371.21	28096.49
1782853140	28280.09	223.31	0.80	28060.72	28315.01	28052.01
1782766740	28056.78	320.61	1.16	27870.25	28066.69	27698.96
1782507540	27736.17	7.66	0.03	27558.79	27869.11	27494.9
1782421140	27728.51	15.52	0.06	27935.26	27941.1	27602.77
1782334740	27712.99	-12.8	-0.05	27760.65	27975.8	27633.35
1782248340	27725.79	-383.81	-1.37	27694.24	27940.69	27643.96
1782161940	28109.6	-95.38	-0.34	28217.53	28321.5	28062.27
1781816340	28204.98	321.72	1.15	28199.78	28238.86	28075.76
1781729940	27883.26	-331.26	-1.17	28258.48	28313.79	27823.28
1781643540	28214.52	-171.76	-0.61	28398.04	28440.19	28205.32
1781557140	28386.28	448.69	1.61	28326.5	28478.29	28310.73
1781297940	27937.59	140.33	0.50	27876.68	28044.3	27689.16
1781211540	27797.26	516.01	1.89	27416.98	27860.15	27272.1
1781125140	27281.25	-448.21	-1.62	27592.86	27786.58	27280.55
1781038740	27729.46	-51.52	-0.19	27948.97	28102.77	27154.82
1780952340	27780.98	94.18	0.34	27919.21	28013.1	27745.33
1780693140	27686.8	-771.54	-2.71	28257.81	28287.79	27625.33
1780606740	28458.34	141.31	0.50	28220.22	28511.55	28213.9
1780520340	28317.03	-218.86	-0.77	28499.06	28506.11	28305
1780433940	28535.89	67.63	0.24	28440.36	28569.92	28417.29
1780347540	28468.26	75.95	0.27	28339.27	28535.94	28315.43
1780088340	28392.31	59.23	0.21	28375.55	28453.38	28314.62
1780001940	28333.08	174.34	0.62	28157.31	28354.4	28109.79
1779915540	28158.74	-2.58	-0.01	28193.31	28210.42	28088.17
1779829140	28161.32	199.07	0.71	28144.08	28228.52	28086.03
1779483540	27962.25	123.39	0.44	27962.11	28078.85	27916.56
1779397140	27838.86	63.19	0.23	27660.41	27913.25	27617.67
1779310740	27775.67	331.99	1.21	27532.72	27777.29	27470.08
1779224340	27443.68	-185.62	-0.67	27509.76	27601.07	27357.42
1779137940	27629.3	-26.33	-0.10	27693.78	27760.95	27450.32
1778878740	27655.63	-365.5	-1.30	27779.29	27823.9	27617.93
1778792340	28021.13	211.57	0.76	27882.71	28085.06	27879.45
1778705940	27809.56	146.05	0.53	27680.98	27866.49	27555.07
1778619540	27663.51	-67.94	-0.24	27659.32	27692.88	27421.41
1778533140	27731.45	46.9	0.17	27651.95	27797.54	27642.74
1778273940	27684.55	218.4	0.80	27592.84	27694.94	27568.37
1778187540	27466.15	-140.63	-0.51	27649.1	27659.88	27407.64
1778101140	27606.78	392.62	1.44	27389.76	27619.99	27382.7
1778014740	27214.16	233.4	0.87	27133.07	27263.32	27127.28
1777928340	26980.76	-107.14	-0.40	27065.68	27155.71	26881.44
1777669140	27087.9	82.94	0.31	27110.97	27228.64	27085.27
1777582740	27004.96	299.27	1.12	26825	27041.15	26686.79
1777496340	26705.69	-26.27	-0.10	26724.97	26746.72	26597.91
1777409940	26731.96	74.31	0.28	26740.19	26755.28	26644.51
1777323600	26657.65	0	0.00	26657.65	26657.65	26657.65
1777064400	26657.65	0	0.00	26657.65	26657.65	26657.65
1776978000	26657.65	-116.69	-0.44	26719.57	26805.76	26413.05
1776891600	26774.34	257.54	0.97	26726.77	26776.9	26678.13
1776805200	26516.8	-174.51	-0.65	26754.76	26814.66	26464.93
1776718800	26691.31	-32.62	-0.12	26685.13	26722.73	26585.56
1776459600	26723.93	340.36	1.29	26561.63	26811.29	26554.11
1776373200	26383.57	69.33	0.26	26377.83	26422.31	26262.56
1776286800	26314.24	197.79	0.76	26170.31	26325.03	26123.91
1776200400	26116.45	299.27	1.16	25918.45	26125.42	25895.74
1776114000	25817.18	284.83	1.12	25471.98	25817.21	25441.07
1775854800	25532.35	-35.61	-0.14	25642.02	25650.2	25499.76