Hot Features
プレミアム
DJ US Electrical Components and Equipment Total Stock Market (DWCELQ)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 21586.41 | 616.18 | 2.94 | 21312.78 | 22084.68 | 21312.78 | 0 |
| 1783025940 | 20970.23 | -853.4 | -3.91 | 21760.29 | 21977.95 | 20620.16 | 0 |
| 1782939540 | 21823.63 | -857.54 | -3.78 | 22372.59 | 22387.82 | 21755.55 | 0 |
| 1782853140 | 22681.17 | 1 | 4.70 | 21891.2 | 22725.75 | 21832.77 | 0 |
| 1782766740 | 21663.83 | 591.28 | 2.81 | 21160.99 | 21739.9 | 21002.64 | 0 |
| 1782507540 | 21072.55 | -1 | -4.94 | 21587.83 | 21695.63 | 21019.32 | 0 |
| 1782421140 | 22167.12 | 492.02 | 2.27 | 22164.89 | 22588.29 | 21920.19 | 0 |
| 1782334740 | 21675.1 | 36.47 | 0.17 | 21705.05 | 22108.31 | 21344.41 | 0 |
| 1782248340 | 21638.63 | -1 | -6.53 | 22035.2 | 22126.09 | 21557.27 | 0 |
| 1782161940 | 23150.56 | 612.77 | 2.72 | 22719.62 | 23151.24 | 22687.76 | 0 |
| 1781816340 | 22537.79 | 921.44 | 4.26 | 22249.87 | 22619.44 | 22146.19 | 0 |
| 1781729940 | 21616.35 | 407.8 | 1.92 | 21499.52 | 22123.22 | 21487.96 | 0 |
| 1781643540 | 21208.55 | -100.46 | -0.47 | 21410.94 | 21676.89 | 21195.43 | 0 |
| 1781557140 | 21309.01 | 617.57 | 2.98 | 21312.38 | 21505.24 | 21216.48 | 0 |
| 1781297940 | 20691.44 | 337.33 | 1.66 | 20444.13 | 20850.37 | 20402.1 | 0 |
| 1781211540 | 20354.11 | 949.56 | 4.89 | 19756.21 | 20469.97 | 19681.61 | 0 |
| 1781125140 | 19404.55 | -1 | -4.98 | 20110.72 | 20417.88 | 19264.75 | 0 |
| 1781038740 | 20422.04 | -149.06 | -0.72 | 20748.94 | 21159.88 | 19561.43 | 0 |
| 1780952340 | 20571.1 | 37.57 | 0.18 | 20868.91 | 20868.91 | 20518.03 | 0 |
| 1780693140 | 20533.53 | -1 | -5.27 | 21282.93 | 21282.93 | 20298.38 | 0 |
| 1780606740 | 21676.47 | -59.31 | -0.27 | 21329.21 | 21811.83 | 21036.23 | 0 |
| 1780520340 | 21735.78 | -75.88 | -0.35 | 21905.13 | 22158.71 | 21533.55 | 0 |
| 1780433940 | 21811.66 | 779.14 | 3.70 | 21309.77 | 21844.24 | 21283.18 | 0 |
| 1780347540 | 21032.52 | -174.54 | -0.82 | 20926.99 | 21215.7 | 20790.05 | 0 |
| 1780088340 | 21207.06 | -75.85 | -0.36 | 21334.31 | 21439.54 | 20915.1 | 0 |
| 1780001940 | 21282.91 | -279.66 | -1.30 | 21457.24 | 21525.21 | 20982.15 | 0 |
| 1779915540 | 21562.57 | -240.77 | -1.10 | 21636.48 | 21733.1 | 21182.44 | 0 |
| 1779829140 | 21803.34 | 540.73 | 2.54 | 21726.92 | 22054.31 | 21591.2 | 0 |
| 1779483540 | 21262.61 | 258.68 | 1.23 | 21343.1 | 21451.48 | 21020.07 | 0 |
| 1779397140 | 21003.93 | 398.75 | 1.94 | 20632.74 | 21139.79 | 20583.79 | 0 |
| 1779310740 | 20605.18 | 391.39 | 1.94 | 20439.84 | 20883.29 | 20302.42 | 0 |
| 1779224340 | 20213.79 | -392.84 | -1.91 | 20177.31 | 20513.91 | 19751.25 | 0 |
| 1779137940 | 20606.63 | -881.73 | -4.10 | 21436.26 | 21436.26 | 20218.14 | 0 |
| 1778878740 | 21488.36 | -670.86 | -3.03 | 21595.68 | 21626.09 | 21245.13 | 0 |
| 1778792340 | 22159.22 | 316.89 | 1.45 | 21870.04 | 22162.11 | 21648.4 | 0 |
| 1778705940 | 21842.33 | 191.4 | 0.88 | 22051.81 | 22051.81 | 21485.4 | 0 |
| 1778619540 | 21650.93 | -272.58 | -1.24 | 21645.83 | 21705.97 | 21018.92 | 0 |
| 1778533140 | 21923.51 | 693.68 | 3.27 | 21273.79 | 22116.09 | 21273.79 | 0 |
| 1778273940 | 21229.83 | 145.35 | 0.69 | 21477.01 | 21477.01 | 21102.93 | 0 |
| 1778187540 | 21084.48 | -1 | -5.02 | 22115.11 | 22115.11 | 20995.82 | 0 |
| 1778101140 | 22198.36 | 886.3 | 4.16 | 21903.93 | 22237.43 | 21504.69 | 0 |
| 1778014740 | 21312.06 | 345.49 | 1.65 | 21124.39 | 21487.65 | 21048.62 | 0 |
| 1777928340 | 20966.57 | -20.51 | -0.10 | 21121.28 | 21281.43 | 20797.33 | 0 |
| 1777669140 | 20987.08 | -113.83 | -0.54 | 21213.77 | 21275.69 | 20877.4 | 0 |
| 1777582740 | 21100.91 | 643.49 | 3.15 | 20863.4 | 21133.6 | 20597.06 | 0 |
| 1777496340 | 20457.42 | 177.18 | 0.87 | 20673.37 | 20752.64 | 20154.89 | 0 |
| 1777409940 | 20280.24 | -737.98 | -3.51 | 20155.81 | 20342.1 | 19787.63 | 0 |
| 1777323600 | 21018.22 | 0 | 0.00 | 21018.22 | 21018.22 | 21018.22 | 0 |
| 1777064400 | 21018.22 | 0 | 0.00 | 21018.22 | 21018.22 | 21018.22 | 0 |
| 1776978000 | 21018.22 | 402.2 | 1.95 | 20829.22 | 21312.87 | 20749.19 | 0 |
| 1776891600 | 20616.02 | 593.92 | 2.97 | 20579.62 | 20813.19 | 20334.07 | 0 |
| 1776805200 | 20022.1 | -24.73 | -0.12 | 20145.5 | 20453.73 | 19923.55 | 0 |
| 1776718800 | 20046.83 | 123.28 | 0.62 | 19959.58 | 20119.88 | 19809.06 | 0 |
| 1776459600 | 19923.55 | 598.84 | 3.10 | 19544 | 20002.46 | 19509.86 | 0 |
| 1776373200 | 19324.71 | -66.06 | -0.34 | 19357.78 | 19707.61 | 19146.67 | 0 |
| 1776286800 | 19390.77 | -316.84 | -1.61 | 19654.01 | 19775 | 19217.08 | 0 |
| 1776200400 | 19707.61 | 285.12 | 1.47 | 19740.58 | 19853.04 | 19412.28 | 0 |
| 1776114000 | 19422.49 | 211.18 | 1.10 | 19208.1 | 19431.73 | 19125.75 | 0 |
| 1775854800 | 19211.31 | 319.06 | 1.69 | 19030.45 | 19340.61 | 18964.47 | 0 |
| 1775768400 | 18892.25 | 493.88 | 2.68 | 18430.91 | 18978.04 | 18430.91 | 0 |
| 1775682000 | 18398.37 | 920.16 | 5.26 | 18271.92 | 18619.12 | 18192.45 | 0 |
| 1775595600 | 17478.21 | 174.25 | 1.01 | 17236.34 | 17481.98 | 17049.11 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
