Hot Features
プレミアム
DJ US Electricity Total Stock Market (DWCELC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 4813.55 | -41.99 | -0.86 | 4854.18 | 4863.57 | 4793.54 | 0 |
| 1783025940 | 4855.54 | 101.92 | 2.14 | 4791.75 | 4856.24 | 4774.91 | 0 |
| 1782939540 | 4753.62 | -76.32 | -1.58 | 4821.18 | 4822.88 | 4739.21 | 0 |
| 1782853140 | 4829.9399 | -76.33 | -1.56 | 4884.3 | 4896.1899 | 4828.38 | 0 |
| 1782766740 | 4906.27 | -19.76 | -0.40 | 4927.4399 | 4936.85 | 4874.32 | 0 |
| 1782507540 | 4926.03 | 26.59 | 0.54 | 4903.68 | 4927.2 | 4894.52 | 0 |
| 1782421140 | 4899.4399 | 27.24 | 0.56 | 4894.6899 | 4936.16 | 4866.79 | 0 |
| 1782334740 | 4872.2 | 43.81 | 0.91 | 4854.5 | 4875.59 | 4825.93 | 0 |
| 1782248340 | 4828.39 | 25.14 | 0.52 | 4784.4 | 4842.85 | 4762.54 | 0 |
| 1782161940 | 4803.25 | 23.9 | 0.50 | 4783.17 | 4827.32 | 4781.86 | 0 |
| 1781816340 | 4779.35 | 45.37 | 0.96 | 4754.8 | 4843.04 | 4748.7299 | 0 |
| 1781729940 | 4733.9799 | -58.49 | -1.22 | 4773.45 | 4801.67 | 4713.1899 | 0 |
| 1781643540 | 4792.47 | 33.94 | 0.71 | 4759.57 | 4841.87 | 4759.57 | 0 |
| 1781557140 | 4758.53 | 32.59 | 0.69 | 4731.46 | 4782.85 | 4701.29 | 0 |
| 1781297940 | 4725.9399 | 55.15 | 1.18 | 4690.28 | 4732.06 | 4690.28 | 0 |
| 1781211540 | 4670.79 | 13.76 | 0.30 | 4683.18 | 4710.49 | 4668.55 | 0 |
| 1781125140 | 4657.03 | -19.31 | -0.41 | 4685.78 | 4685.78 | 4641.59 | 0 |
| 1781038740 | 4676.34 | 41.21 | 0.89 | 4654.53 | 4677.04 | 4632.22 | 0 |
| 1780952340 | 4635.13 | -88.27 | -1.87 | 4719.81 | 4720.6 | 4632.42 | 0 |
| 1780693140 | 4723.4 | 13.08 | 0.28 | 4701.78 | 4747.47 | 4698.01 | 0 |
| 1780606740 | 4710.32 | 26.46 | 0.56 | 4695.1 | 4718.21 | 4646.58 | 0 |
| 1780520340 | 4683.86 | -28.66 | -0.61 | 4711.1 | 4761.64 | 4683.86 | 0 |
| 1780433940 | 4712.52 | 95.52 | 2.07 | 4631.25 | 4719.03 | 4630.35 | 0 |
| 1780347540 | 4617 | -154.96 | -3.25 | 4702.4799 | 4714.9399 | 4615.9799 | 0 |
| 1780088340 | 4771.96 | -16.75 | -0.35 | 4787.56 | 4795.67 | 4751.59 | 0 |
| 1780001940 | 4788.71 | -50.27 | -1.04 | 4823.42 | 4845.55 | 4784.93 | 0 |
| 1779915540 | 4838.9799 | -31.38 | -0.64 | 4848.46 | 4862.15 | 4823.87 | 0 |
| 1779829140 | 4870.36 | 14.62 | 0.30 | 4891.68 | 4899.56 | 4868.87 | 0 |
| 1779483540 | 4855.74 | 38.64 | 0.80 | 4824.8 | 4868.57 | 4812.83 | 0 |
| 1779397140 | 4817.1 | 55.83 | 1.17 | 4767.22 | 4819.76 | 4753.62 | 0 |
| 1779310740 | 4761.27 | 45.93 | 0.97 | 4762.79 | 4782.03 | 4745.95 | 0 |
| 1779224340 | 4715.34 | 39.29 | 0.84 | 4660.9799 | 4718.97 | 4641.5 | 0 |
| 1779137940 | 4676.05 | -32.18 | -0.68 | 4700.84 | 4705.65 | 4633.6 | 0 |
| 1778878740 | 4708.2299 | -123.02 | -2.55 | 4792.74 | 4795.89 | 4706.58 | 0 |
| 1778792340 | 4831.25 | 23.96 | 0.50 | 4812.32 | 4832.86 | 4791.13 | 0 |
| 1778705940 | 4807.29 | -72.47 | -1.49 | 4834.9 | 4835.42 | 4775.08 | 0 |
| 1778619540 | 4879.76 | -4.52 | -0.09 | 4870.87 | 4897.1899 | 4840.84 | 0 |
| 1778533140 | 4884.28 | 48.18 | 1.00 | 4877.46 | 4901.41 | 4844.2 | 0 |
| 1778273940 | 4836.1 | -50.43 | -1.03 | 4910.2299 | 4924.02 | 4831.71 | 0 |
| 1778187540 | 4886.53 | -78.51 | -1.58 | 4952.36 | 4969.24 | 4874.18 | 0 |
| 1778101140 | 4965.04 | -58.48 | -1.16 | 5016.1 | 5024.07 | 4946.08 | 0 |
| 1778014740 | 5023.52 | 10.6 | 0.21 | 5045.28 | 5067.79 | 5021.95 | 0 |
| 1777928340 | 5012.92 | -10.57 | -0.21 | 5001.24 | 5063.53 | 4983.04 | 0 |
| 1777669140 | 5023.49 | -32.27 | -0.64 | 5047.81 | 5100.54 | 5017.04 | 0 |
| 1777582740 | 5055.76 | 138.09 | 2.81 | 4954.99 | 5060.22 | 4948.01 | 0 |
| 1777496340 | 4917.67 | -73.8 | -1.48 | 4988.17 | 4998.03 | 4903.67 | 0 |
| 1777409940 | 4991.47 | 19.84 | 0.40 | 4986.61 | 5011.78 | 4978.56 | 0 |
| 1777323600 | 4971.63 | 0 | 0.00 | 4971.63 | 4971.63 | 4971.63 | 0 |
| 1777064400 | 4971.63 | 0 | 0.00 | 4971.63 | 4971.63 | 4971.63 | 0 |
| 1776978000 | 4971.63 | 144.52 | 2.99 | 4890.76 | 4973.89 | 4886.79 | 0 |
| 1776891600 | 4827.11 | 2.87 | 0.06 | 4876.9399 | 4902.1 | 4812.2299 | 0 |
| 1776805200 | 4824.24 | -96.27 | -1.96 | 4938.78 | 4975.17 | 4824.01 | 0 |
| 1776718800 | 4920.51 | -54.66 | -1.10 | 4962.2 | 4991.31 | 4912.25 | 0 |
| 1776459600 | 4975.17 | -18.75 | -0.38 | 4974.85 | 4989.97 | 4922.31 | 0 |
| 1776373200 | 4993.92 | 32.6 | 0.66 | 4954.56 | 4996.66 | 4941.16 | 0 |
| 1776286800 | 4961.32 | -34.43 | -0.69 | 4977.92 | 4995.75 | 4941.82 | 0 |
| 1776200400 | 4995.75 | 13.96 | 0.28 | 4986.83 | 5004.96 | 4938.7 | 0 |
| 1776114000 | 4981.79 | -44.64 | -0.89 | 5017.4799 | 5026.14 | 4948.42 | 0 |
| 1775854800 | 5026.43 | -8.82 | -0.18 | 5032.86 | 5078.92 | 5017.92 | 0 |
| 1775768400 | 5035.25 | 27.32 | 0.55 | 4999.65 | 5107 | 4999.65 | 0 |
| 1775682000 | 5007.93 | 61.19 | 1.24 | 4966.05 | 5009.4399 | 4938.89 | 0 |
| 1775595600 | 4946.74 | 13.46 | 0.27 | 4926.34 | 4953.65 | 4913.96 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
