Hot Features
プレミアム
DJ US Delivery Services Total Stock Market (DWCDLS)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783457940 | 20174.72 | 241.69 | 1.21 | 20074.94 | 20205.27 | 19930.05 | 0 |
| 1783371540 | 19933.03 | -155.37 | -0.77 | 20115.07 | 20191.64 | 19816.61 | 0 |
| 1783025940 | 20088.4 | 63.36 | 0.32 | 20211.29 | 20231.73 | 19878.74 | 0 |
| 1782939540 | 20025.04 | 262.4 | 1.33 | 19822.49 | 20224.03 | 19749.08 | 0 |
| 1782853140 | 19762.64 | -246.99 | -1.23 | 20013.26 | 20013.26 | 19459.98 | 0 |
| 1782766740 | 20009.63 | 220.65 | 1.12 | 19772.55 | 20021.1 | 19772.55 | 0 |
| 1782507540 | 19788.98 | -351.54 | -1.75 | 20020.72 | 20056.02 | 19685.89 | 0 |
| 1782421140 | 20140.52 | 576.29 | 2.95 | 19682.57 | 20140.52 | 19666.81 | 0 |
| 1782334740 | 19564.23 | -6.75 | -0.03 | 19466.99 | 19583.55 | 19111.84 | 0 |
| 1782248340 | 19570.98 | -486.05 | -2.42 | 19957.48 | 20023.32 | 19542.94 | 0 |
| 1782161940 | 20057.03 | 287.28 | 1.45 | 19762.1 | 20300.07 | 19762.1 | 0 |
| 1781816340 | 19769.75 | 5.22 | 0.03 | 19900.25 | 20068.99 | 19720.74 | 0 |
| 1781729940 | 19764.53 | -691.75 | -3.38 | 20455.66 | 20488.45 | 19735.41 | 0 |
| 1781643540 | 20456.28 | 17.11 | 0.08 | 20454.89 | 20626.11 | 20434.54 | 0 |
| 1781557140 | 20439.17 | -20.88 | -0.10 | 20573.65 | 20775.84 | 20381.71 | 0 |
| 1781297940 | 20460.05 | 3.8 | 0.02 | 20721.45 | 20721.45 | 20315.73 | 0 |
| 1781211540 | 20456.25 | 919.36 | 4.71 | 19727.11 | 20471.75 | 19707.73 | 0 |
| 1781125140 | 19536.89 | -731.72 | -3.61 | 19936.87 | 19936.87 | 19502.72 | 0 |
| 1781038740 | 20268.61 | 139.59 | 0.69 | 20235.91 | 20457.34 | 19893.71 | 0 |
| 1780952340 | 20129.02 | 28.11 | 0.14 | 20110.4 | 20230.07 | 20037.5 | 0 |
| 1780693140 | 20100.91 | -75.37 | -0.37 | 20147.93 | 20279.69 | 20083.06 | 0 |
| 1780606740 | 20176.28 | 264.16 | 1.33 | 20072.96 | 20413.12 | 20067.52 | 0 |
| 1780520340 | 19912.12 | -90.45 | -0.45 | 19968.87 | 20180.3 | 19874.02 | 0 |
| 1780433940 | 20002.57 | -257.58 | -1.27 | 20249.55 | 20249.55 | 19974.57 | 0 |
| 1780347540 | 20260.15 | 235.85 | 1.18 | 18250.53 | 20366.04 | 18143.94 | 0 |
| 1780088340 | 20024.3 | 19.65 | 0.10 | 19941.05 | 20091.27 | 19887.33 | 0 |
| 1780001940 | 20004.65 | 100.08 | 0.50 | 19824.96 | 20027.71 | 19639.33 | 0 |
| 1779915540 | 19904.57 | 424.3 | 2.18 | 19765.43 | 19950.8 | 19729.19 | 0 |
| 1779829140 | 19480.27 | 259.95 | 1.35 | 19332.1 | 19576.17 | 19332.1 | 0 |
| 1779483540 | 19220.32 | 278.26 | 1.47 | 19114.73 | 19293.7 | 19027.15 | 0 |
| 1779397140 | 18942.06 | -52.87 | -0.28 | 18968.63 | 19073.34 | 18653.31 | 0 |
| 1779310740 | 18994.93 | 500.55 | 2.71 | 18596.69 | 19080.68 | 18509.53 | 0 |
| 1779224340 | 18494.38 | 221.34 | 1.21 | 18288.07 | 18525.36 | 17939 | 0 |
| 1779137940 | 18273.04 | -273.89 | -1.48 | 18391.17 | 18391.17 | 18052.41 | 0 |
| 1778878740 | 18546.93 | -3.7 | -0.02 | 18513.26 | 18632.88 | 18371.42 | 0 |
| 1778792340 | 18550.63 | 133.85 | 0.73 | 18498.31 | 18713.47 | 18140.33 | 0 |
| 1778705940 | 18416.78 | -157.1 | -0.85 | 18598.07 | 18684.31 | 18365.03 | 0 |
| 1778619540 | 18573.88 | -232.23 | -1.23 | 18789 | 18818.13 | 18336.03 | 0 |
| 1778533140 | 18806.11 | -89.66 | -0.47 | 18837.92 | 18982.47 | 18764.3 | 0 |
| 1778273940 | 18895.77 | 138.95 | 0.74 | 18791.73 | 18997.93 | 18747.68 | 0 |
| 1778187540 | 18756.82 | 44.54 | 0.24 | 18819.8 | 18901.73 | 18674.98 | 0 |
| 1778101140 | 18712.28 | 413.79 | 2.26 | 18477.29 | 18808.48 | 18467.39 | 0 |
| 1778014740 | 18298.49 | 488.78 | 2.74 | 17967.17 | 18307.2 | 17952.76 | 0 |
| 1777928340 | 17809.71 | -1 | -9.48 | 18864.56 | 18864.56 | 17724.17 | 0 |
| 1777669140 | 19674.39 | -343.39 | -1.72 | 20058.19 | 20124.95 | 19635.03 | 0 |
| 1777582740 | 20017.78 | 403.64 | 2.06 | 19710.13 | 20041.15 | 19611.94 | 0 |
| 1777496340 | 19614.14 | 122.6 | 0.63 | 19522.29 | 19793.77 | 19402.4 | 0 |
| 1777409940 | 19491.54 | -283.86 | -1.44 | 19287.19 | 19691.25 | 19210.02 | 0 |
| 1777323600 | 19775.4 | 0 | 0.00 | 19775.4 | 19775.4 | 19775.4 | 0 |
| 1777064400 | 19775.4 | 0 | 0.00 | 19775.4 | 19775.4 | 19775.4 | 0 |
| 1776978000 | 19775.4 | 319.27 | 1.64 | 19536.69 | 19893.58 | 19536.69 | 0 |
| 1776891600 | 19456.13 | -298.42 | -1.51 | 19864.94 | 19869.39 | 19454.95 | 0 |
| 1776805200 | 19754.55 | -25.31 | -0.13 | 19835.29 | 19977.71 | 19609.52 | 0 |
| 1776718800 | 19779.86 | 127.15 | 0.65 | 19538.77 | 19816.24 | 19454.26 | 0 |
| 1776459600 | 19652.71 | 359.63 | 1.86 | 19441.25 | 19742.75 | 19389.52 | 0 |
| 1776373200 | 19293.08 | 628.76 | 3.37 | 18645.01 | 19338.12 | 18645.01 | 0 |
| 1776286800 | 18664.32 | -109.68 | -0.58 | 18690.29 | 18774 | 18502.37 | 0 |
| 1776200400 | 18774 | 103.84 | 0.56 | 18525.87 | 18782.86 | 18433.96 | 0 |
| 1776114000 | 18670.16 | 11.02 | 0.06 | 18537.32 | 18671.36 | 18428.4 | 0 |
| 1775854800 | 18659.14 | -145.41 | -0.77 | 18812.05 | 18891.83 | 18618.93 | 0 |
| 1775768400 | 18804.55 | 100.41 | 0.54 | 18688.34 | 18890.68 | 18607.79 | 0 |
| 1775682000 | 18704.14 | 660.86 | 3.66 | 18228.22 | 18747.1 | 18228.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
