DJ US Delivery Services Total Stock Market【DWCDLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738792800	15725.01	4.63	0.03	15708.18	15743.15	15619.84
1738706400	15720.38	145.45	0.93	15616.83	15748.37	15531.81
1738620000	15574.93	-618.32	-3.82	16020.57	16020.57	15410.85
1738360800	16193.25	-152.96	-0.94	16397.48	16502.75	16104.84
1738274400	16346.21	-1	-8.11	16442.48	16458.07	15898.98
1738188000	17788.64	-196.99	-1.10	18020.13	18080.4	17782.7
1738101600	17985.63	-120.88	-0.67	18086.28	18138.73	17963.76
1738015200	18106.51	426.02	2.41	17776.65	18140.26	17776.65
1737756000	17680.49	24.77	0.14	17643.73	17745.76	17562.1
1737669600	17655.72	106.05	0.60	17577.87	17661.76	17515.95
1737583200	17549.67	-137.94	-0.78	17644.81	17699.72	17504.33
1737496800	17687.61	284.21	1.63	17434.16	17699.9	17429.38
1737151200	17403.4	-72.07	-0.41	17464.38	17505.18	17381.79
1737064800	17475.47	166.36	0.96	17426.54	17541.87	17351.67
1736978400	17309.11	110.04	0.64	17422.57	17449.02	17290.92
1736892000	17199.07	129.93	0.76	17100.8	17203.68	17060.43
1736805600	17069.14	236.98	1.41	16781.27	17081.78	16673.43
1736546400	16832.16	-404.35	-2.35	17201.56	17201.56	16820.35
1736373600	17236.51	119.86	0.70	17114.44	17256.43	17087.71
1736287200	17116.65	86.23	0.51	17117.12	17332.02	17075.23
1736200800	17030.42	11.3	0.07	17119.31	17200.45	16994.77
1735941600	17019.12	47.02	0.28	17022.51	17052.83	16846.6
1735855200	16972.1	-310.72	-1.80	17284.99	17383.28	16916.47
1735682400	17282.82	69.33	0.40	17237.79	17351.31	17194.85
1735596000	17213.49	-50.76	-0.29	17172.63	17282.11	17006.96
1735336800	17264.25	12.63	0.07	17166.97	17344.78	17149.81
1735250400	17251.62	157.81	0.92	17011.7	17300.89	17011.21
1735077600	17093.81	107.95	0.64	16947.11	17106.52	16863.82
1734991200	16985.86	-145.18	-0.85	17087.67	17087.67	16791.77
1734732000	17131.04	150.98	0.89	17406.79	17415.7	16803.58
1734645600	16980.06	-88.93	-0.52	17121.17	17237.57	16921.26
1734559200	17068.99	-394.81	-2.26	17459.51	17533.62	17062.11
1734472800	17463.8	-252.24	-1.42	17640.55	17676.43	17381.3
1734386400	17716.04	-45.58	-0.26	17743.98	17908.93	17713.48
1734127200	17761.62	-73.45	-0.41	17817.39	17822.51	17680.52
1734040800	17835.07	79.7	0.45	17767.84	17853.58	17574.24
1733954400	17755.37	-48.1	-0.27	17844.99	17869.69	17718.62
1733868000	17803.47	119.48	0.68	17733.33	17888.08	17590.64
1733781600	17683.99	216.45	1.24	17507.55	17698.69	17452.43
1733522400	17467.54	-132.08	-0.75	17693.75	17729.55	17434.01
1733436000	17599.62	-198.9	-1.12	17805.72	17907.62	17589.99
1733349600	17798.52	-135.46	-0.76	17835.22	17851.61	17695.58
1733263200	17933.98	-572.24	-3.09	18472.52	18487.2	17926.13
1733176800	18506.22	-230.6	-1.23	18738.29	18746.15	18391.48
1732917600	18736.82	2.77	0.01	18686.53	18811.24	18649.9
1732744800	18734.05	32.14	0.17	18738.7	18899.86	18681.6
1732658400	18701.91	-248.77	-1.31	18907.78	18924.59	18612.08
1732572000	18950.68	318.32	1.71	18773.46	19097.16	18752.21
1732312800	18632.36	333.18	1.82	18372.35	18664.26	18359.07
1732226400	18299.18	129.65	0.71	18180.22	18338.07	18148.14
1732140000	18169.53	-163.3	-0.89	18362.25	18373.89	18047.7
1732053600	18332.83	-206.01	-1.11	18423.5	18447.51	18289.56
1731967200	18538.84	85.13	0.46	18317.51	18582.1	18294.42
1731708000	18453.71	98.93	0.54	18304.41	18459.58	18279.38
1731621600	18354.78	-52.15	-0.28	18423.52	18499.1	18304.23
1731535200	18406.93	370.94	2.06	18055.78	18473.35	18053.4
1731448800	18035.99	-163.17	-0.90	18218.69	18265.38	18002.03
1731362400	18199.16	27.59	0.15	18231.94	18387.41	18164.4
1731103200	18171.57	-47.55	-0.26	18220.55	18326.58	18117.75
1731016800	18219.12	79.19	0.44	18258.31	18365.61	18209.43
1730930400	18139.93	147.64	0.82	18011.34	18191.06	17809.15