Hot Features
プレミアム
DJ US Delivery Services Total Stock Market (DWCDLS)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780520340 | 19912.12 | -90.45 | -0.45 | 19968.87 | 20180.3 | 19874.02 | 0 |
| 1780433940 | 20002.57 | -257.58 | -1.27 | 20249.55 | 20249.55 | 19974.57 | 0 |
| 1780347540 | 20260.15 | 235.85 | 1.18 | 18250.53 | 20366.04 | 18143.94 | 0 |
| 1780088340 | 20024.3 | 19.65 | 0.10 | 19941.05 | 20091.27 | 19887.33 | 0 |
| 1780001940 | 20004.65 | 100.08 | 0.50 | 19824.96 | 20027.71 | 19639.33 | 0 |
| 1779915540 | 19904.57 | 424.3 | 2.18 | 19765.43 | 19950.8 | 19729.19 | 0 |
| 1779829140 | 19480.27 | 259.95 | 1.35 | 19332.1 | 19576.17 | 19332.1 | 0 |
| 1779483540 | 19220.32 | 278.26 | 1.47 | 19114.73 | 19293.7 | 19027.15 | 0 |
| 1779397140 | 18942.06 | -52.87 | -0.28 | 18968.63 | 19073.34 | 18653.31 | 0 |
| 1779310740 | 18994.93 | 500.55 | 2.71 | 18596.69 | 19080.68 | 18509.53 | 0 |
| 1779224340 | 18494.38 | 221.34 | 1.21 | 18288.07 | 18525.36 | 17939 | 0 |
| 1779137940 | 18273.04 | -273.89 | -1.48 | 18391.17 | 18391.17 | 18052.41 | 0 |
| 1778878740 | 18546.93 | -3.7 | -0.02 | 18513.26 | 18632.88 | 18371.42 | 0 |
| 1778792340 | 18550.63 | 133.85 | 0.73 | 18498.31 | 18713.47 | 18140.33 | 0 |
| 1778705940 | 18416.78 | -157.1 | -0.85 | 18598.07 | 18684.31 | 18365.03 | 0 |
| 1778619540 | 18573.88 | -232.23 | -1.23 | 18789 | 18818.13 | 18336.03 | 0 |
| 1778533140 | 18806.11 | -89.66 | -0.47 | 18837.92 | 18982.47 | 18764.3 | 0 |
| 1778273940 | 18895.77 | 138.95 | 0.74 | 18791.73 | 18997.93 | 18747.68 | 0 |
| 1778187540 | 18756.82 | 44.54 | 0.24 | 18819.8 | 18901.73 | 18674.98 | 0 |
| 1778101140 | 18712.28 | 413.79 | 2.26 | 18477.29 | 18808.48 | 18467.39 | 0 |
| 1778014740 | 18298.49 | 488.78 | 2.74 | 17967.17 | 18307.2 | 17952.76 | 0 |
| 1777928340 | 17809.71 | -1 | -9.48 | 18864.56 | 18864.56 | 17724.17 | 0 |
| 1777669140 | 19674.39 | -343.39 | -1.72 | 20058.19 | 20124.95 | 19635.03 | 0 |
| 1777582740 | 20017.78 | 403.64 | 2.06 | 19710.13 | 20041.15 | 19611.94 | 0 |
| 1777496340 | 19614.14 | 122.6 | 0.63 | 19522.29 | 19793.77 | 19402.4 | 0 |
| 1777409940 | 19491.54 | -283.86 | -1.44 | 19282.95 | 19691.25 | 19210.02 | 0 |
| 1777323600 | 19775.4 | 0 | 0.00 | 19775.4 | 19775.4 | 19775.4 | 0 |
| 1777064400 | 19775.4 | 0 | 0.00 | 19775.4 | 19775.4 | 19775.4 | 0 |
| 1776978000 | 19775.4 | 319.27 | 1.64 | 19536.69 | 19893.58 | 19536.69 | 0 |
| 1776891600 | 19456.13 | -298.42 | -1.51 | 19864.94 | 19869.39 | 19454.95 | 0 |
| 1776805200 | 19754.55 | -25.31 | -0.13 | 19835.29 | 19977.71 | 19609.52 | 0 |
| 1776718800 | 19779.86 | 127.15 | 0.65 | 19538.77 | 19816.24 | 19454.26 | 0 |
| 1776459600 | 19652.71 | 359.63 | 1.86 | 19441.25 | 19742.75 | 19389.52 | 0 |
| 1776373200 | 19293.08 | 628.76 | 3.37 | 18645.01 | 19338.12 | 18645.01 | 0 |
| 1776286800 | 18664.32 | -109.68 | -0.58 | 18690.29 | 18740.95 | 18502.37 | 0 |
| 1776200400 | 18774 | 103.84 | 0.56 | 18525.87 | 18782.86 | 18433.96 | 0 |
| 1776114000 | 18670.16 | 11.02 | 0.06 | 18537.32 | 18671.36 | 18428.4 | 0 |
| 1775854800 | 18659.14 | -145.41 | -0.77 | 18812.05 | 18891.83 | 18618.93 | 0 |
| 1775768400 | 18804.55 | 100.41 | 0.54 | 18688.34 | 18890.68 | 18607.79 | 0 |
| 1775682000 | 18704.14 | 660.86 | 3.66 | 18228.22 | 18747.1 | 18228.22 | 0 |
| 1775595600 | 18043.28 | -49.59 | -0.27 | 18076.36 | 18128.29 | 17889.74 | 0 |
| 1775509200 | 18092.87 | -112.54 | -0.62 | 18073.71 | 18152.4 | 17997.46 | 0 |
| 1775163600 | 18205.41 | 71.16 | 0.39 | 17884.95 | 18351.08 | 17807.57 | 0 |
| 1775077200 | 18134.25 | 91.46 | 0.51 | 18171.67 | 18428.18 | 18114.59 | 0 |
| 1774990800 | 18042.79 | 621.06 | 3.56 | 17678.34 | 18073.06 | 17573.09 | 0 |
| 1774904400 | 17421.73 | -36.11 | -0.21 | 17557.62 | 17686.15 | 17400.73 | 0 |
| 1774645200 | 17457.84 | -404.42 | -2.26 | 17751.47 | 17768.61 | 17380.45 | 0 |
| 1774558800 | 17862.26 | -250.54 | -1.38 | 17987.8 | 18100.05 | 17844.1 | 0 |
| 1774472400 | 18112.8 | -24.38 | -0.13 | 18210.62 | 18314.19 | 17975.92 | 0 |
| 1774386000 | 18137.18 | 184.4 | 1.03 | 17841.98 | 18199.41 | 17783.67 | 0 |
| 1774299600 | 17952.78 | -11.18 | -0.06 | 18233.44 | 18463.96 | 17949.5 | 0 |
| 1774040400 | 17963.96 | -80.45 | -0.45 | 18558.27 | 18558.27 | 17836.49 | 0 |
| 1773954000 | 18044.41 | 168.03 | 0.94 | 17765.97 | 18050.66 | 17670.32 | 0 |
| 1773867600 | 17876.38 | -163.15 | -0.90 | 18009.59 | 18044.56 | 17850.74 | 0 |
| 1773781200 | 18039.53 | 97.26 | 0.54 | 18128.75 | 18200.5 | 17924.83 | 0 |
| 1773694800 | 17942.27 | 45.48 | 0.25 | 18064.74 | 18167.16 | 17942.27 | 0 |
| 1773435600 | 17896.79 | -101.8 | -0.57 | 18081.51 | 18170.65 | 17840.2 | 0 |
| 1773349200 | 17998.59 | -423.72 | -2.30 | 18168.02 | 18248.07 | 17964.34 | 0 |
| 1773262800 | 18422.31 | 7.53 | 0.04 | 18449.66 | 18495.72 | 18256.25 | 0 |
| 1773176400 | 18414.78 | -90.7 | -0.49 | 18560.75 | 18759.63 | 18377.89 | 0 |
| 1773090000 | 18505.48 | -122.65 | -0.66 | 18294.22 | 18558.23 | 17940.59 | 0 |
| 1772834400 | 18628.13 | -504.16 | -2.64 | 18694.14 | 18721.08 | 18375.97 | 0 |
| 1772748000 | 19132.29 | -722.46 | -3.64 | 19701.19 | 19806.2 | 19046.03 | 0 |
| 1772661600 | 19854.75 | -218.09 | -1.09 | 20114.58 | 20244.09 | 19752.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
