ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xrusl 2000 1c

Xrusl 2000 1c (XRSG)

26,590.00
392.50
(1.50%)
終了 1月3日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26,590.00
買値
26,604.00
売値
26,613.00
出来高
3,619
26,171.00 日の範囲 26,752.50
0.00 52 週間の範囲 0.00
前日終値
26,197.50
始値
26,240.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
959,242p
VWAP
26,505.708

XRSG 最新ニュース

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD187.0907 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD184.1733 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD184.727 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD183.8942 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD185.6375 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD184.7845 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD187.4804 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD187.4871 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M

最近閲覧した銘柄

Delayed Upgrade Clock