DJ US Clothing and Accessories Total Stock Market【DWCCLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	3864.75	5.39	0.14	3887.6	3888.54	3789.06
1783025940	3859.36	6.26	0.16	3879.02	3942.66	3828.61
1782939540	3853.1	-8.88	-0.23	3849.91	3908.31	3823.31
1782853140	3861.98	4.74	0.12	3828.96	3891.89	3813.17
1782766740	3857.24	-65.6	-1.67	3873.11	3910.79	3841.86
1782507540	3922.84	63.14	1.64	3838.44	3946.35	3825.27
1782421140	3859.7	-55.48	-1.42	3897.45	3924.03	3827.96
1782334740	3915.18	42.6	1.10	3904.56	3945.85	3880.98
1782248340	3872.58	7.75	0.20	3826.17	3878.95	3795.14
1782161940	3864.83	-8.45	-0.22	3882.67	3904.94	3821.07
1781816340	3873.28	30.08	0.78	3857.16	3925.47	3857.16
1781729940	3843.2	-99.52	-2.52	3941.51	4011.97	3842.3
1781643540	3942.72	-48.46	-1.21	4000.72	4042.56	3938.66
1781557140	3991.18	40.08	1.01	4031.13	4093.69	3980.76
1781297940	3951.1	32.87	0.84	3968.88	3988.56	3919.52
1781211540	3918.23	140.91	3.73	3814.61	3920.05	3809.79
1781125140	3777.32	-105.44	-2.72	3863.62	3894.22	3774.88
1781038740	3882.76	124.68	3.32	3779.64	3910.43	3779.64
1780952340	3758.08	48.38	1.30	3714.6	3778.57	3701.92
1780693140	3709.7	-50.54	-1.34	3679.39	3718.97	3664.27
1780606740	3760.24	-22.64	-0.60	3742.99	3762.42	3701.77
1780520340	3782.88	-9.74	-0.26	3763.81	3783.58	3742.14
1780433940	3792.62	-30.25	-0.79	3815.46	3826.57	3788.72
1780347540	3822.87	-67.29	-1.73	3845.29	3861.01	3796.14
1780088340	3890.16	-55.17	-1.40	3933.72	3933.72	3874.26
1780001940	3945.33	78.27	2.02	3829.83	3952.47	3814.84
1779915540	3867.06	19.19	0.50	3889.95	3958.87	3866.29
1779829140	3847.87	60.67	1.60	3825.77	3864.97	3816.53
1779483540	3787.2	25.11	0.67	3790.48	3798.89	3754.32
1779397140	3762.09	146.21	4.04	3663.28	3785.41	3633.89
1779310740	3615.88	106.98	3.05	3515.34	3631	3467.36
1779224340	3508.9	-19.53	-0.55	3535.13	3549.25	3474.71
1779137940	3528.43	35.22	1.01	3515.26	3605.14	3515.12
1778878740	3493.21	-56.32	-1.59	3531.33	3547.45	3488.99
1778792340	3549.53	-17.24	-0.48	3595.13	3611.59	3545.94
1778705940	3566.77	-34.26	-0.95	3598.03	3603.28	3549.09
1778619540	3601.03	-65.55	-1.79	3629.26	3637.36	3543.11
1778533140	3666.58	-116.76	-3.09	3780.91	3780.91	3662.4
1778273940	3783.34	-12.49	-0.33	3840.33	3854.49	3760.82
1778187540	3795.83	-201.03	-5.03	4016.76	4029.08	3781.83
1778101140	3996.86	153.9	4.00	3944.63	4003.36	3923.39
1778014740	3842.96	46.75	1.23	3825.75	3857.81	3805.59
1777928340	3796.21	-113.49	-2.90	3893.19	3897.21	3788.32
1777669140	3909.7	-34.16	-0.87	3953.96	3968.13	3909.49
1777582740	3943.86	48.63	1.25	3916.63	3971.86	3906.56
1777496340	3895.23	-79.79	-2.01	3947.9	3959.99	3889.45
1777409940	3975.02	-79.59	-1.96	4022.68	4029.18	3965.53
1777323600	4054.61	0	0.00	4054.61	4054.61	4054.61
1777064400	4054.61	0	0.00	4054.61	4054.61	4054.61
1776978000	4054.61	-130.71	-3.12	4145.29	4150.11	4031.75
1776891600	4185.32	-108.59	-2.53	4332.09	4336.9	4166.4
1776805200	4293.91	-29.55	-0.68	4341.18	4361.9799	4267.5
1776718800	4323.46	11.21	0.26	4285.97	4335.31	4269.64
1776459600	4312.25	156.65	3.77	4218.92	4357.09	4218.92
1776373200	4155.6	13.01	0.31	4148.7299	4186.06	4115.9799
1776286800	4142.59	26.61	0.65	4106.62	4171.84	4104.29
1776200400	4115.9799	-1.07	-0.03	4136.47	4196.32	4099.87
1776114000	4117.05	-12.78	-0.31	4105.65	4123.6899	4034.77
1775854800	4129.83	-56.56	-1.35	4197.45	4198.85	4092.35
1775768400	4186.39	106.86	2.62	4064.59	4202.96	4051.59
1775682000	4079.53	231.49	6.02	4049.72	4138.67	4049.72
1775595600	3848.04	-64.53	-1.65	3868.21	3881.78	3813.52