DJ US Chemicals Total Stock Market【DWCCHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	10170.97	-92.51	-0.90	10210.34	10210.34	10050.91
1783025940	10263.48	181.35	1.80	10128.16	10267.52	10103.94
1782939540	10082.13	107.47	1.08	9987.32	10202.52	9918.61
1782853140	9974.66	173.68	1.77	9926.3799	10003.6	9903.34
1782766740	9800.98	-167.86	-1.68	9918.8799	9926.39	9726.28
1782507540	9968.84	-28.57	-0.29	9944.76	10002.89	9906.9599
1782421140	9997.41	92.33	0.93	9907.65	10044.8	9892.92
1782334740	9905.08	74.12	0.75	9852.79	9985.79	9835.22
1782248340	9830.9599	-120.71	-1.21	9906.37	9975	9830.06
1782161940	9951.67	20.58	0.21	9867.15	9982.34	9863.69
1781816340	9931.09	-21.68	-0.22	9982.07	9990.93	9915.33
1781729940	9952.77	-51.66	-0.52	9968.42	10083.66	9910.4
1781643540	10004.43	-65.28	-0.65	10063.53	10107.47	9967.31
1781557140	10069.71	6.26	0.06	10072.07	10129.22	10035.5
1781297940	10063.45	164.18	1.66	9979.64	10100.05	9973.32
1781211540	9899.27	180.56	1.86	9824.51	9925.6	9812.66
1781125140	9718.7099	-150.16	-1.52	9921.81	9924.86	9706.01
1781038740	9868.87	174.7	1.80	9802.27	9871.29	9750.31
1780952340	9694.17	-92.22	-0.94	9784.6	9827.04	9670.97
1780693140	9786.39	-65.4	-0.66	9871.42	9946.18	9770.7099
1780606740	9851.79	-37.86	-0.38	9913.99	9966.26	9819.86
1780520340	9889.65	64.45	0.66	9824	9995.8	9803.51
1780433940	9825.2	39.52	0.40	9770.5	9879	9750.92
1780347540	9785.68	-49.38	-0.50	9803.4599	9809.33	9676.03
1780088340	9835.06	-126.02	-1.27	9946.41	9965.48	9822.42
1780001940	9961.08	-31.67	-0.32	9974.81	10012.08	9917.64
1779915540	9992.75	-3.97	-0.04	9996.2	10073.69	9990.02
1779829140	9996.72	30.58	0.31	10022.13	10051.48	9963.27
1779483540	9966.14	72.16	0.73	9942.93	10019.7	9914.65
1779397140	9893.98	45.62	0.46	9856.16	9930.97	9759.4599
1779310740	9848.36	39.11	0.40	9761	9903.09	9761
1779224340	9809.25	-150.56	-1.51	9902.9	9902.9	9766.55
1779137940	9959.81	-1.99	-0.02	9957.65	10023.69	9912.8799
1778878740	9961.8	-152.13	-1.50	10100.42	10100.42	9954.75
1778792340	10113.93	-72.29	-0.71	10197.3	10198.77	10094.45
1778705940	10186.22	42.77	0.42	10170	10237.22	10144.27
1778619540	10143.45	-5.32	-0.05	10143.99	10167.08	10006
1778533140	10148.77	184.14	1.85	10039.98	10185.14	10030.05
1778273940	9964.6299	43.02	0.43	9971.89	10019.48	9918.74
1778187540	9921.61	-215.26	-2.12	10145.44	10160.21	9916.51
1778101140	10136.87	-9.12	-0.09	10160.31	10184.81	10113.18
1778014740	10145.99	175.05	1.76	10020.86	10190.49	9991.84
1777928340	9970.94	-143.53	-1.42	10097.04	10103.18	9941.26
1777669140	10114.47	44.93	0.45	10145.26	10218.46	10113.35
1777582740	10069.54	74.97	0.75	9992.1	10136.69	9963.74
1777496340	9994.57	-77.21	-0.77	10064.69	10091.09	9981.18
1777409940	10071.78	-34.81	-0.34	10053.68	10101.74	10038.38
1777323600	10106.59	0	0.00	10106.59	10106.59	10106.59
1777064400	10106.59	0	0.00	10106.59	10106.59	10106.59
1776978000	10106.59	118.84	1.19	10036.31	10107.96	9981.52
1776891600	9987.75	-13.33	-0.13	10064.73	10101.22	9959.47
1776805200	10001.08	-33.02	-0.33	10045.36	10087.24	9951.84
1776718800	10034.1	79.49	0.80	9972	10083.81	9963.11
1776459600	9954.61	-146.48	-1.45	9983.48	10034.81	9901.5
1776373200	10101.09	134.02	1.34	10020.67	10101.12	10000.37
1776286800	9967.07	-86.74	-0.86	10032.41	10032.41	9921.11
1776200400	10053.81	-115.74	-1.14	10113.51	10113.51	9983.3799
1776114000	10169.55	99.92	0.99	10098.85	10175.89	10083.02
1775854800	10069.63	34.13	0.34	10086.64	10100.63	10042.21
1775768400	10035.5	-49.5	-0.49	10059.19	10139.08	10021.79
1775682000	10085	149.49	1.50	9955.89	10085.42	9797.54
1775595600	9935.51	-32.35	-0.32	9977.97	9997.51	9867.85