DJ US Beverages Total Stock Market【DWCBVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	11474.55	-162.2	-1.39	11620.8	11654.68	11377.07
1783025940	11636.75	266.5	2.34	11442.82	11636.75	11424.02
1782939540	11370.25	165.96	1.48	11287.97	11401.55	11287.97
1782853140	11204.29	-216.18	-1.89	11380.62	11393.53	11171.84
1782766740	11420.47	-63.77	-0.56	11501.26	11553.73	11353.72
1782507540	11484.24	227.61	2.02	11329.43	11498.11	11314
1782421140	11256.63	-30.2	-0.27	11271.12	11391.74	11210.36
1782334740	11286.83	48	0.43	11317.33	11418.77	11270.43
1782248340	11238.83	98.37	0.88	11348.61	11348.61	11168.25
1782161940	11140.46	-6.21	-0.06	11134.1	11208.48	11114.84
1781816340	11146.67	-18.97	-0.17	11173.35	11194.41	11088.65
1781729940	11165.64	-192.28	-1.69	11297.87	11313.82	11120.71
1781643540	11357.92	-49.97	-0.44	11446.58	11488.89	11310.59
1781557140	11407.89	-62.85	-0.55	11340.9	11427.34	11277.94
1781297940	11470.74	62.2	0.55	11443.13	11477.47	11347.24
1781211540	11408.54	-81.41	-0.71	11520.81	11545.6	11402.48
1781125140	11489.95	210.84	1.87	11400.2	11536.77	11351.29
1781038740	11279.11	211.39	1.91	11096.66	11321.59	11079.72
1780952340	11067.72	-30.28	-0.27	11062.22	11130.97	11024.85
1780693140	11098	211.75	1.95	10941.51	11261.02	10930.18
1780606740	10886.25	-162.7	-1.47	11180.15	11230.1	10879.21
1780520340	11048.95	43.56	0.40	10990.94	11103.18	10978.95
1780433940	11005.39	-9.56	-0.09	11032.57	11076.34	10957.57
1780347540	11014.95	-88.86	-0.80	11030.58	11129.37	11000.9
1780088340	11103.81	-152.64	-1.36	11206.99	11250.51	11094.59
1780001940	11256.45	-132.39	-1.16	11344.33	11379.06	11238.35
1779915540	11388.84	161	1.43	11305.77	11500.91	11277.66
1779829140	11227.84	-170.18	-1.49	11356.96	11408.24	11207.84
1779483540	11398.02	70.56	0.62	11325.52	11409.28	11301.22
1779397140	11327.46	-32.87	-0.29	11359.71	11365.95	11210.69
1779310740	11360.33	-29.86	-0.26	11386.61	11445.83	11305.67
1779224340	11390.19	28.52	0.25	11404.9	11518.05	11339.05
1779137940	11361.67	67.55	0.60	11327.78	11383.12	11265.43
1778878740	11294.12	61.47	0.55	11326.4	11351.26	11245.72
1778792340	11232.65	-7.78	-0.07	11255.66	11294.91	11217.02
1778705940	11240.43	-57.91	-0.51	11263.17	11411.23	11214.25
1778619540	11298.34	145.98	1.31	11198.36	11344.94	11075.65
1778533140	11152.36	-131.55	-1.17	11247.45	11251.75	11084.98
1778273940	11283.91	82.95	0.74	11324.77	11394.66	11265.23
1778187540	11200.96	-79.37	-0.70	11236.13	11276.4	11121.92
1778101140	11280.33	80.02	0.71	11271.67	11321.02	11202.79
1778014740	11200.31	57.84	0.52	11138.06	11266.29	11066
1777928340	11142.47	-130.77	-1.16	11176.91	11248.26	11088.82
1777669140	11273.24	-58.51	-0.52	11394.85	11422.81	11202.32
1777582740	11331.75	107.03	0.95	11260.85	11356.3	11250.14
1777496340	11224.72	-2.81	-0.03	11196.97	11272.35	11116.6
1777409940	11227.53	141.33	1.27	11283.37	11418.29	11196.3
1777323600	11086.2	0	0.00	11086.2	11086.2	11086.2
1777064400	11086.2	0	0.00	11086.2	11086.2	11086.2
1776978000	11086.2	227.94	2.10	10955.78	11134.22	10955.78
1776891600	10858.26	-19.47	-0.18	10905.37	11002.03	10844.79
1776805200	10877.73	-140.74	-1.28	11009.92	11013.98	10861.32
1776718800	11018.47	-42.59	-0.39	11082.55	11118.34	10983.79
1776459600	11061.06	50.34	0.46	11011.6	11098.07	10987.18
1776373200	11010.72	76.74	0.70	10914.94	11091.67	10905.45
1776286800	10933.98	-59.19	-0.54	10948.03	10968.66	10840.59
1776200400	10993.17	-43.81	-0.40	10967.66	11074.24	10946.43
1776114000	11036.98	-131.63	-1.18	11156	11156	10973.15
1775854800	11168.61	-63.24	-0.56	11220.17	11242.09	11139.79
1775768400	11231.85	200.55	1.82	10957.56	11259.02	10934.33
1775682000	11031.3	170.03	1.57	10874.45	11034.09	10849.6
1775595600	10861.27	-201.65	-1.82	11045.92	11073.12	10831.97