Hot Features
プレミアム
DJ US Automobiles Total Stock Market (DWCATO)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 16037.61 | -190.12 | -1.17 | 16192.52 | 16243.95 | 15715.99 | 0 |
| 1732053600 | 16227.73 | 270.38 | 1.69 | 15820.86 | 16290.75 | 15691.15 | 0 |
| 1731967200 | 15957.35 | 747.29 | 4.91 | 16016.44 | 16377.46 | 15596.63 | 0 |
| 1731708000 | 15210.06 | 378.7 | 2.55 | 14818.14 | 15372.31 | 14750.59 | 0 |
| 1731621600 | 14831.36 | -811.93 | -5.19 | 15539.37 | 15646.07 | 14800.85 | 0 |
| 1731535200 | 15643.29 | 90.8 | 0.58 | 15870.28 | 16246.9 | 15341.61 | 0 |
| 1731448800 | 15552.49 | -917.45 | -5.57 | 16172.51 | 16271.8 | 15335.07 | 0 |
| 1731362400 | 16469.939 | 1 | 8.26 | 16254.89 | 16811.57 | 15882.12 | 0 |
| 1731103200 | 15212.78 | 1 | 7.16 | 14275.57 | 15517.15 | 14226.98 | 0 |
| 1731016800 | 14196.81 | 344.06 | 2.48 | 13866.41 | 14325.13 | 13708.64 | 0 |
| 1730930400 | 13852.75 | 1 | 12.95 | 13702.68 | 13894.12 | 13285.62 | 0 |
| 1730844000 | 12264.83 | 410.02 | 3.46 | 12020.65 | 12411.86 | 11998.25 | 0 |
| 1730757600 | 11854.81 | -230.76 | -1.91 | 11908.1 | 12121.34 | 11703.24 | 0 |
| 1730494800 | 12085.57 | -35.62 | -0.29 | 12223.91 | 12299.41 | 11995.71 | 0 |
| 1730408400 | 12121.19 | -358.66 | -2.87 | 12509.04 | 12565.85 | 12104.2 | 0 |
| 1730322000 | 12479.85 | -76.14 | -0.61 | 12486.76 | 12727.99 | 12411.2 | 0 |
| 1730235600 | 12555.99 | -203.17 | -1.59 | 12787.22 | 12798.06 | 12385.35 | 0 |
| 1730149200 | 12759.16 | -239.15 | -1.84 | 13048 | 13208.06 | 12752.8 | 0 |
| 1729890000 | 12998.31 | 341.13 | 2.70 | 12464.35 | 13033.27 | 12463.82 | 0 |
| 1729803600 | 12657.18 | 1 | 18.19 | 12032.83 | 12719.03 | 11951.86 | 0 |
| 1729717200 | 10709.63 | -208.12 | -1.91 | 10867.19 | 10951.2 | 10637.85 | 0 |
| 1729630800 | 10917.75 | 60.36 | 0.56 | 10813.32 | 10930.09 | 10773.83 | 0 |
| 1729544400 | 10857.39 | -101.73 | -0.93 | 10900.13 | 10944.8 | 10760.12 | 0 |
| 1729285200 | 10959.12 | -10.43 | -0.10 | 10982.75 | 11027.42 | 10903.66 | 0 |
| 1729198800 | 10969.55 | -19.24 | -0.18 | 10984.49 | 11022.1 | 10843.97 | 0 |
| 1729112400 | 10988.79 | 110.27 | 1.01 | 10985.3 | 11035.31 | 10885.6 | 0 |
| 1729026000 | 10878.52 | -3.18 | -0.03 | 10893.9 | 11090.05 | 10801.29 | 0 |
| 1728939600 | 10881.7 | 80.17 | 0.74 | 10890.41 | 10962.26 | 10637.7 | 0 |
| 1728680400 | 10801.53 | -855.07 | -7.34 | 10842.6 | 11033.86 | 10656.09 | 0 |
| 1728594000 | 11656.6 | -99.67 | -0.85 | 11783.41 | 11818.41 | 11389.69 | 0 |
| 1728507600 | 11756.27 | -104.95 | -0.88 | 11848.9 | 12003.14 | 11657.9 | 0 |
| 1728421200 | 11861.22 | 153.72 | 1.31 | 11812.7 | 11932.25 | 11696.24 | 0 |
| 1728334800 | 11707.5 | -385.36 | -3.19 | 12024.94 | 12069.94 | 11701.85 | 0 |
| 1728075600 | 12092.86 | 405.74 | 3.47 | 11969.06 | 12127.09 | 11860.4 | 0 |
| 1727989200 | 11687.12 | -347.51 | -2.89 | 11838.78 | 12045.94 | 11562.62 | 0 |
| 1727902800 | 12034.63 | -390.45 | -3.14 | 11992.2 | 12131.94 | 11728.49 | 0 |
| 1727816400 | 12425.08 | -150.84 | -1.20 | 12634.74 | 12680.67 | 12022.3 | 0 |
| 1727730000 | 12575.92 | 1.53 | 0.01 | 12488.62 | 12717.35 | 12330.61 | 0 |
| 1727470800 | 12574.39 | 284.84 | 2.32 | 12438.34 | 12583.82 | 12331.3 | 0 |
| 1727384400 | 12289.55 | -94.43 | -0.76 | 12551.22 | 12590.52 | 12177.99 | 0 |
| 1727298000 | 12383.98 | 34.23 | 0.28 | 12216.61 | 12384.87 | 12216.61 | 0 |
| 1727211600 | 12349.75 | 180.76 | 1.49 | 12350.53 | 12473.91 | 12142.17 | 0 |
| 1727125200 | 12168.99 | 476.15 | 4.07 | 11853.34 | 12169.23 | 11829.24 | 0 |
| 1726866000 | 11692.84 | -254.58 | -2.13 | 11837.99 | 11933.62 | 11579.6 | 0 |
| 1726779600 | 11947.42 | 695.86 | 6.18 | 11591.55 | 11977.98 | 11498.06 | 0 |
| 1726693200 | 11251.56 | -9.26 | -0.08 | 11378.81 | 11638.37 | 11235.56 | 0 |
| 1726606800 | 11260.82 | 66.29 | 0.59 | 11337.49 | 11556.63 | 11202.71 | 0 |
| 1726520400 | 11194.53 | -134.78 | -1.19 | 11298.31 | 11329.43 | 11073.78 | 0 |
| 1726261200 | 11329.31 | 33.61 | 0.30 | 11216.21 | 11432.38 | 11168.83 | 0 |
| 1726174800 | 11295.7 | 101.11 | 0.90 | 11083.14 | 11346.56 | 11019.72 | 0 |
| 1726088400 | 11194.59 | 100.32 | 0.90 | 11007.5 | 11204.9 | 10677.14 | 0 |
| 1726002000 | 11094.27 | 343.49 | 3.20 | 10873.46 | 11118.62 | 10762.28 | 0 |
| 1725915600 | 10750.78 | 235.25 | 2.24 | 10762.89 | 10909.53 | 10643.7 | 0 |
| 1725656400 | 10515.53 | -844.85 | -7.44 | 11454.34 | 11500.76 | 10510.02 | 0 |
| 1725570000 | 11360.38 | 430.23 | 3.94 | 11122.88 | 11576.49 | 11073.91 | 0 |
| 1725483600 | 10930.15 | 366.58 | 3.47 | 10573.17 | 11051.68 | 10573.17 | 0 |
| 1725397200 | 10563.57 | -196.66 | -1.83 | 10785.84 | 10984.22 | 10521.73 | 0 |
| 1725051600 | 10760.23 | 336.21 | 3.23 | 10541.06 | 10780.58 | 10474.45 | 0 |
| 1724965200 | 10424.02 | 34.88 | 0.34 | 10592.87 | 10773.18 | 10411.8 | 0 |
| 1724878800 | 10389.14 | -163.58 | -1.55 | 10576.33 | 10652.21 | 10252.88 | 0 |
| 1724792400 | 10552.72 | -156.15 | -1.46 | 10699.53 | 10813.95 | 10442 | 0 |
| 1724706000 | 10708.87 | -295.29 | -2.68 | 10935.2 | 10952.35 | 10615.58 | 0 |
| 1724446800 | 11004.16 | 481.36 | 4.57 | 10721.69 | 11027.37 | 10705.77 | 0 |
| 1724360400 | 10522.8 | -520.45 | -4.71 | 11067.79 | 11106.79 | 10512.24 | 0 |
| 1724274000 | 11043.25 | 116.05 | 1.06 | 10999.02 | 11103.27 | 10856.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
