Hot Features
プレミアム
DJ US Financial Services Supersector Total Stock Market USD (DWCAMG)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781729940 | 20976.26 | -140.14 | -0.66 | 21078.04 | 21403.23 | 20917.55 | 0 |
| 1781643540 | 21116.4 | 288.06 | 1.38 | 20971.22 | 21205.69 | 20937.45 | 0 |
| 1781557140 | 20828.34 | 110.54 | 0.53 | 20962.18 | 21276.84 | 20800.25 | 0 |
| 1781297940 | 20717.8 | 302.73 | 1.48 | 20637.15 | 20937.98 | 20548.67 | 0 |
| 1781211540 | 20415.07 | 288.53 | 1.43 | 20162.34 | 20434.36 | 19992.79 | 0 |
| 1781125140 | 20126.54 | -247.08 | -1.21 | 20274.73 | 20543.99 | 20114.07 | 0 |
| 1781038740 | 20373.62 | 402.28 | 2.01 | 20113.26 | 20487.68 | 19959.31 | 0 |
| 1780952340 | 19971.34 | -48.28 | -0.24 | 20041.68 | 20164.01 | 19929.64 | 0 |
| 1780693140 | 20019.62 | -391.74 | -1.92 | 20294.33 | 20320.63 | 19897.62 | 0 |
| 1780606740 | 20411.36 | 775.85 | 3.95 | 19868.33 | 20492.6 | 19804.37 | 0 |
| 1780520340 | 19635.51 | -465.79 | -2.32 | 19643.03 | 19676.18 | 19392.65 | 0 |
| 1780433940 | 20101.3 | -121.04 | -0.60 | 20142.33 | 20372.87 | 19953.56 | 0 |
| 1780347540 | 20222.34 | -15.55 | -0.08 | 20149.29 | 20518.35 | 20125.73 | 0 |
| 1780088340 | 20237.89 | 53.64 | 0.27 | 20132.96 | 20407.34 | 20091.56 | 0 |
| 1780001940 | 20184.25 | -204.63 | -1.00 | 20241.98 | 20283.96 | 20009.57 | 0 |
| 1779915540 | 20388.88 | -99.63 | -0.49 | 20511.94 | 20611.61 | 20296.73 | 0 |
| 1779829140 | 20488.51 | 172.07 | 0.85 | 20392.28 | 20570.41 | 20392.28 | 0 |
| 1779483540 | 20316.44 | 47.73 | 0.24 | 20334.24 | 20434.08 | 20268.05 | 0 |
| 1779397140 | 20268.71 | 169.27 | 0.84 | 20042.93 | 20287.04 | 19934.04 | 0 |
| 1779310740 | 20099.44 | 224.3 | 1.13 | 19968.22 | 20155.14 | 19721.84 | 0 |
| 1779224340 | 19875.14 | -479.86 | -2.36 | 20324.31 | 20344.65 | 19858.35 | 0 |
| 1779137940 | 20355 | 27.75 | 0.14 | 20280.28 | 20571.69 | 20214.22 | 0 |
| 1778878740 | 20327.25 | -414.66 | -2.00 | 20623.02 | 20668.43 | 20319.2 | 0 |
| 1778792340 | 20741.91 | 259.49 | 1.27 | 20642.42 | 20866.26 | 20559.03 | 0 |
| 1778705940 | 20482.42 | -91.92 | -0.45 | 20415.81 | 20576.61 | 20269.23 | 0 |
| 1778619540 | 20574.34 | 111.57 | 0.55 | 20400.89 | 20640.13 | 20227.93 | 0 |
| 1778533140 | 20462.77 | -102.81 | -0.50 | 20544.05 | 20632.58 | 20346.88 | 0 |
| 1778273940 | 20565.58 | 270.59 | 1.33 | 20355.08 | 20579.78 | 20201.97 | 0 |
| 1778187540 | 20294.99 | -314.08 | -1.52 | 20617.54 | 20718.12 | 20211.02 | 0 |
| 1778101140 | 20609.07 | 213.95 | 1.05 | 20620.31 | 20726.65 | 20489.39 | 0 |
| 1778014740 | 20395.12 | 81 | 0.40 | 20352.97 | 20562.86 | 20209.86 | 0 |
| 1777928340 | 20314.12 | -176.01 | -0.86 | 20448.88 | 20660.73 | 20248.14 | 0 |
| 1777669140 | 20490.13 | -62.83 | -0.31 | 20707.19 | 20785.27 | 20471.92 | 0 |
| 1777582740 | 20552.96 | 573.08 | 2.87 | 19922.82 | 20581.76 | 19824.49 | 0 |
| 1777496340 | 19979.88 | -224.93 | -1.11 | 20167.99 | 20247.02 | 19858.55 | 0 |
| 1777409940 | 20204.81 | -20.62 | -0.10 | 20154.23 | 20244.15 | 20091.48 | 0 |
| 1777323600 | 20225.43 | 0 | 0.00 | 20225.43 | 20225.43 | 20225.43 | 0 |
| 1777064400 | 20225.43 | 0 | 0.00 | 20225.43 | 20225.43 | 20225.43 | 0 |
| 1776978000 | 20225.43 | -452.06 | -2.19 | 20505.01 | 20559.24 | 19957.22 | 0 |
| 1776891600 | 20677.49 | 136.45 | 0.66 | 20765.17 | 20883.29 | 20591.14 | 0 |
| 1776805200 | 20541.04 | 132.56 | 0.65 | 20517.69 | 20936.44 | 20333.17 | 0 |
| 1776718800 | 20408.48 | 75.31 | 0.37 | 20293.13 | 20509.69 | 20278.41 | 0 |
| 1776459600 | 20333.17 | 294.53 | 1.47 | 20320.34 | 20665.87 | 20264.78 | 0 |
| 1776373200 | 20038.64 | -212.45 | -1.05 | 20355.57 | 20452.98 | 19973.64 | 0 |
| 1776286800 | 20251.09 | 273.38 | 1.37 | 20091.28 | 20339.04 | 19977.71 | 0 |
| 1776200400 | 19977.71 | 493.31 | 2.53 | 19706.15 | 20099.11 | 19667.69 | 0 |
| 1776114000 | 19484.4 | 635.22 | 3.37 | 18763.73 | 19487.35 | 18751.58 | 0 |
| 1775854800 | 18849.18 | -172.19 | -0.91 | 19032.66 | 19032.66 | 18713.71 | 0 |
| 1775768400 | 19021.37 | 2.28 | 0.01 | 18909.6 | 19091.05 | 18718.14 | 0 |
| 1775682000 | 19019.09 | 684.43 | 3.73 | 18965.46 | 19225.9 | 18887.55 | 0 |
| 1775595600 | 18334.66 | 45.42 | 0.25 | 18188.8 | 18408.4 | 18105.05 | 0 |
| 1775509200 | 18289.24 | -28.74 | -0.16 | 18322.24 | 18392.25 | 18205.29 | 0 |
| 1775163600 | 18317.98 | -13.47 | -0.07 | 18061.47 | 18516.39 | 17847.5 | 0 |
| 1775077200 | 18331.45 | -64.4 | -0.35 | 18610.02 | 18620.19 | 18295.93 | 0 |
| 1774990800 | 18395.85 | 462.68 | 2.58 | 18178.84 | 18489.91 | 18002.25 | 0 |
| 1774904400 | 17933.17 | 184.5 | 1.04 | 17865.81 | 18192.73 | 17809.56 | 0 |
| 1774645200 | 17748.67 | -436.5 | -2.40 | 18046.88 | 18059.39 | 17667.72 | 0 |
| 1774558800 | 18185.17 | -91.23 | -0.50 | 18132.15 | 18372.88 | 18101.54 | 0 |
| 1774472400 | 18276.4 | 38.05 | 0.21 | 18504.51 | 18590.16 | 18097.17 | 0 |
| 1774386000 | 18238.35 | 60.73 | 0.33 | 17961.07 | 18291.76 | 17842.9 | 0 |
| 1774299600 | 18177.62 | 172.93 | 0.96 | 18432.24 | 18503.73 | 18102.01 | 0 |
| 1774040400 | 18004.69 | -155.16 | -0.85 | 18105.95 | 18168.85 | 17838.23 | 0 |
| 1773954000 | 18159.85 | 26.95 | 0.15 | 17996.06 | 18229.87 | 17858.36 | 0 |
| 1773867600 | 18132.9 | -46.57 | -0.26 | 18067.88 | 18431.49 | 18043.31 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
