DJ US Financial Services Supersector Total Stock Market USD【DWCAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	20623.83	169.69	0.83	20498.49	20667.15	20469.88
1739484000	20454.14	131.52	0.65	20436.55	20467.22	20235.31
1739397600	20322.62	-295.22	-1.43	20350.56	20360.57	20166.17
1739311200	20617.84	-247.68	-1.19	20705.24	20715.24	20432.7
1739224800	20865.52	-192.6	-0.91	21158.43	21210.05	20729.8
1738965600	21058.12	-288.04	-1.35	21388.13	21410.59	21048.95
1738879200	21346.16	-43.71	-0.20	21522.73	21580.27	21220.35
1738792800	21389.87	196.07	0.93	21197.56	21408.12	21000.47
1738706400	21193.8	-374.18	-1.73	21597.12	21636.44	21117.25
1738620000	21567.98	-603.82	-2.72	21638.61	21711.83	21308.31
1738360800	22171.8	4.76	0.02	22277.25	22399.4	22147.43
1738274400	22167.04	-63.35	-0.28	22470.32	22503.44	22029.31
1738188000	22230.39	-41.63	-0.19	22222.89	22530.89	22210.05
1738101600	22272.02	419.12	1.92	21838.33	22319.7	21819.13
1738015200	21852.9	-229.35	-1.04	21749.77	21859.72	21526.39
1737756000	22082.25	118.2	0.54	21891.09	22143.26	21891.09
1737669600	21964.05	254.06	1.17	21680.26	21973.65	21677.49
1737583200	21709.99	1.55	0.01	21725.14	21756.63	21541.98
1737496800	21708.44	277.63	1.30	21585.59	21737.31	21585.59
1737151200	21430.81	285.92	1.35	21252.86	21450.09	21183.9
1737064800	21144.89	89.33	0.42	21092.41	21184.65	20967.56
1736978400	21055.56	826.58	4.09	20584.32	21117.53	20584.32
1736892000	20228.98	279.98	1.40	20085.39	20326	20045.69
1736805600	19949	64.64	0.33	19636.39	19966.37	19636.39
1736546400	19884.36	-824.26	-3.98	20490.99	20490.99	19855.41
1736373600	20708.62	177.52	0.86	20487.13	20710.01	20433.07
1736287200	20531.1	-394.7	-1.89	20976.71	20978.72	20350.48
1736200800	20925.8	-111.55	-0.53	21204.33	21249.8	20908.43
1735941600	21037.35	184.81	0.89	20967.78	21044.62	20792.96
1735855200	20852.54	51.71	0.25	20901.71	21034.14	20660.59
1735682400	20800.83	-35.5	-0.17	20935.18	20961	20736.35
1735596000	20836.33	-230.92	-1.10	20831.31	20933.02	20617.53
1735336800	21067.25	-275.42	-1.29	21175.13	21311.99	20953.5
1735250400	21342.67	71.18	0.33	21176.46	21363.32	21130.73
1735077600	21271.49	320.52	1.53	21035.52	21272.14	20966.43
1734991200	20950.97	133.88	0.64	20731.01	20972.82	20658.94
1734732000	20817.09	360.45	1.76	20299.75	20965.81	20268.73
1734645600	20456.64	-20.14	-0.10	20799.63	20865.39	20435.66
1734559200	20476.78	-971.61	-4.53	21462.82	21521.63	20466.27
1734472800	21448.39	-441.73	-2.02	21742.41	21750.21	21394.43
1734386400	21890.12	102.29	0.47	21846.16	21964.67	21772.33
1734127200	21787.83	-137.79	-0.63	21988.92	22025.33	21766.98
1734040800	21925.62	-138.09	-0.63	22059.11	22102.27	21843.84
1733954400	22063.71	263.81	1.21	21997.12	22155.56	21948.53
1733868000	21799.9	110.67	0.51	21674.12	21944.48	21606.2
1733781600	21689.23	-173.81	-0.79	22034.58	22103.82	21680.69
1733522400	21863.04	-59.51	-0.27	21967.93	22059.15	21827.27
1733436000	21922.55	129.27	0.59	21798.36	22080.52	21792.56
1733349600	21793.28	-49.52	-0.23	21851.43	21863.83	21691.25
1733263200	21842.8	1.32	0.01	21986.68	21999.74	21734.74
1733176800	21841.48	-268	-1.21	22174.54	22220.84	21811.77
1732917600	22109.48	140.86	0.64	22105.65	22204.42	22094.52
1732744800	21968.62	-160.38	-0.72	22182.79	22276.62	21958.47
1732658400	22129	23.96	0.11	22078.85	22160.93	21943.38
1732572000	22105.04	-51.18	-0.23	22305.53	22393.03	22105.04
1732312800	22156.22	260.21	1.19	21916.84	22188.64	21908.2
1732226400	21896.01	473.31	2.21	21586.32	21997.29	21460.76
1732140000	21422.7	-2.12	-0.01	21514.87	21568.98	21243.77
1732053600	21424.82	-83.02	-0.39	21306.94	21520.56	21282.37
1731967200	21507.84	140.83	0.66	21317.64	21511.27	21278.38