DJ US Telecommunications【DJUSTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781297940	174.67	4.03	2.36	171.81	174.86	171.06	64974825
1781211540	170.64	-0.53	-0.31	171.63	173.91	170.62	71850549
1781125140	171.17	4.32	2.59	168.71	171.4	167.31	79818811
1781038740	166.85	1.29	0.78	165.47999	168.52	164.06	81862276
1780952340	165.56	-0.49	-0.30	166.05	167.22999	164.62	65938158
1780693140	166.05	0.94	0.57	166.43	168.48	165.25	89699363
1780606740	165.11	-5.75	-3.37	173.4	173.63	162.47	121005738
1780520340	170.86	-6.21	-3.51	174.51	174.69	169.84	85730886
1780433940	177.07	0.84	0.48	176.46	177.31	174.56	60652919
1780347540	176.23	-0.94	-0.53	176.06	177.77	175.86	47384030
1780088340	177.17	-0.8	-0.45	178	178	175.55	135128098
1780001940	177.97	-0.72	-0.40	179.06	179.85	177.1	49798795
1779915540	178.69	-0.81	-0.45	178.91	181.65	178.62	53123237
1779829140	179.5	-0.48	-0.27	179.45	180.47	177.61	58745057
1779483540	179.98	0.02	0.01	180.38	180.58	179.07	42652631
1779397140	179.96	1.96	1.10	177.24	180.02	176.92	55198559
1779310740	178	-0.6	-0.34	178.63	179.92	177.07	60608018
1779224340	178.6	3.55	2.03	175.48	178.62	175.23	64661953
1779137940	175.05	2.68	1.55	173.03	175.8	171.55	67746841
1778878740	172.37	-3.31	-1.88	177.35	177.35	172.37	75022562
1778792340	175.68	-0.86	-0.49	177.35	177.45	175.46	54097735
1778705940	176.54	-3.01	-1.68	179.49	181.26	176.45	59130079
1778619540	179.55	2.53	1.43	178.42	180.93	176.91	55473757
1778533140	177.02	-1.26	-0.71	178.97	179.65	175.85	59883768
1778273940	178.28	-0.16	-0.09	178.4	179.5	177.99	53969702
1778187540	178.44	-1.21	-0.67	178.38	179.92	178.17	63216138
1778101140	179.65	-0.92	-0.51	179.61	181.27	178.46	57724647
1778014740	180.57	-0.93	-0.51	181.38	181.96	180.14	44908748
1777928340	181.5	-1.22	-0.67	181.86	181.96	180.27	44292728
1777669140	182.72	0.2	0.11	183.14	184.46	182.12	58513210
1777582740	182.52	2.82	1.57	180.04	183.98	180.04	83866362
1777496340	179.7	0.23	0.13	180.33	181.95	178.74	56740767
1777409940	179.47	-2.77	-1.52	178.95	180.15	178.21	68503356
1777323600	182.24	0	0.00	182.24	182.24	182.24	0
1777064400	182.24	0	0.00	182.24	182.24	182.24	0
1776978000	182.24	4.62	2.60	178.87	183.27	178.81	75416987
1776891600	177.62	-1.37	-0.77	175.76	177.79	173.05	91361616
1776805200	178.99	-1.62	-0.90	180.79	183.58	178.88	84438302
1776718800	180.61	-0.93	-0.51	181.71	182.96	180.56	50437682
1776459600	181.54	0.02	0.01	179.53	182.49	179.45	58134384
1776373200	181.52	6.59	3.77	175.46	181.7	175.4	64856597
1776286800	174.93	-1.12	-0.64	175.7	176.4	174.66	63979128
1776200400	176.05	-0.32	-0.18	173.67	176.19	172.05	77154906
1776114000	176.37	-3.86	-2.14	179.63	179.68	174.97	85001020
1775854800	180.23	-4.15	-2.25	182.38	182.75	179.67	61121188
1775768400	184.38	-1.8	-0.97	185.81	186.92	183.43	76053794
1775682000	186.18	-3.3	-1.74	185.45	186.54	183.98	87136374
1775595600	189.48	-1.25	-0.66	190.44	191.18	189.02	52896038
1775509200	190.73	-0.94	-0.49	191.35	192.66	190.28	43986499
1775163600	191.67	-0.44	-0.23	193.94	193.94	190.31	55406780
1775077200	192.11	-4.17	-2.12	195.88	195.88	191.18	75378792
1774990800	196.28	-0.31	-0.16	197.34	197.44	193.99	84373863
1774904400	196.59	-0.3	-0.15	198.41	198.41	196.36	64198526
1774645200	196.89	-0.35	-0.18	198.1	199.77	196.86	69522713
1774558800	197.24	0.93	0.47	196.75	198.89	196.61	58776139
1774472400	196.31	-1.02	-0.52	197.33	197.81	195.91	62332473
1774386000	197.33	1.28	0.65	195.97	200.11	195.83	64689822
1774299600	196.05	2.22	1.15	193.47	196.75	191.92	77042300
1774040400	193.83	2.68	1.40	191.41	195.63	191.41	206844397
1773954000	191.15	0.7	0.37	191.25	193.44	188.44	95337234
1773867600	190.45	-3.89	-2.00	193.61	193.7	190.15	73368936
1773781200	194.34	-0.67	-0.34	196.36	196.36	193.91	61488894
1773694800	195.01	-1.09	-0.56	195.95	195.95	193.22	55421078