Hot Features
プレミアム
DJ US Waste and Disposal Services (DJUSPC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 628.82 | 3.71 | 0.59 | 625.07 | 630.14 | 624.09 | 9653954 |
| 1781211540 | 625.11 | -10.73 | -1.69 | 635.91 | 638.77 | 624.89 | 9375926 |
| 1781125140 | 635.84 | 1.97 | 0.31 | 636.19 | 641.28 | 631.51 | 10662195 |
| 1781038740 | 633.87 | 14.65 | 2.37 | 619.44 | 635.54999 | 618.34 | 8833638 |
| 1780952340 | 619.22 | -12.13 | -1.92 | 629.79999 | 631.76 | 618.98 | 8761782 |
| 1780693140 | 631.35 | 4 | 0.64 | 630.24 | 637.03 | 630.24 | 8506311 |
| 1780606740 | 627.35 | 4.52 | 0.73 | 629.04999 | 633.21 | 624.16 | 10404952 |
| 1780520340 | 622.83 | 15.24 | 2.51 | 607.59 | 622.9 | 606.34 | 10384284 |
| 1780433940 | 607.59 | -3.38 | -0.55 | 610.08 | 611.69 | 604.04999 | 9856489 |
| 1780347540 | 610.97 | 3.85 | 0.63 | 607.03 | 615.54 | 607.03 | 13172549 |
| 1780088340 | 607.12 | -7.92 | -1.29 | 613.61 | 616.04999 | 606.9 | 15942033 |
| 1780001940 | 615.04 | -4.65 | -0.75 | 620.37 | 624.30999 | 613.1 | 12365879 |
| 1779915540 | 619.69 | -3 | -0.48 | 620.58 | 626.23 | 618.23 | 10917706 |
| 1779829140 | 622.69 | -5.5 | -0.88 | 626.65 | 628.04 | 621.91 | 9260158 |
| 1779483540 | 628.19 | 2.86 | 0.46 | 624.76 | 629.15 | 622.75 | 8061502 |
| 1779397140 | 625.33 | -7.79 | -1.23 | 631.32 | 631.62 | 623.12 | 9237444 |
| 1779310740 | 633.12 | -6.15 | -0.96 | 635.85 | 637.04 | 631.04 | 10164582 |
| 1779224340 | 639.27 | -2.31 | -0.36 | 641.7 | 653.34 | 638.77 | 11278964 |
| 1779137940 | 641.58 | 11.26 | 1.79 | 630.66999 | 644.09 | 630.66999 | 10812831 |
| 1778878740 | 630.32 | -0.19 | -0.03 | 630.57 | 637.62 | 628.92999 | 13369428 |
| 1778792340 | 630.51 | 6.8 | 1.09 | 625.19 | 631.04 | 625.19 | 15735766 |
| 1778705940 | 623.71 | -1.93 | -0.31 | 621.91999 | 624.12 | 616.85 | 13488616 |
| 1778619540 | 625.64 | 8.35 | 1.35 | 619.92999 | 631.33 | 618.42999 | 9792249 |
| 1778533140 | 617.29 | -4.02 | -0.65 | 621.24 | 622.78 | 613.41 | 8983466 |
| 1778273940 | 621.30999 | -10.2 | -1.62 | 630.79999 | 634.33 | 620.21 | 10869669 |
| 1778187540 | 631.51 | 3.07 | 0.49 | 628.77 | 634.22 | 625.94 | 10576879 |
| 1778101140 | 628.44 | -15.44 | -2.40 | 641.74 | 641.74 | 627.69 | 11335080 |
| 1778014740 | 643.88 | -6.25 | -0.96 | 649.1 | 650.34 | 642.12 | 7066413 |
| 1777928340 | 650.13 | -0.92 | -0.14 | 649.98 | 654.49 | 644.9 | 8670298 |
| 1777669140 | 651.04999 | -8.74 | -1.32 | 663.04 | 666.99 | 650.35 | 8248244 |
| 1777582740 | 659.79 | 4.27 | 0.65 | 658.49 | 665.7 | 656.54 | 13609191 |
| 1777496340 | 655.52 | 8.44 | 1.30 | 644.27 | 656.82 | 642.83 | 10684716 |
| 1777409940 | 647.08 | -15.86 | -2.39 | 645.73 | 651.24 | 645.67999 | 10568326 |
| 1777323600 | 662.94 | 0 | 0.00 | 662.94 | 662.94 | 662.94 | 0 |
| 1777064400 | 662.94 | 0 | 0.00 | 662.94 | 662.94 | 662.94 | 0 |
| 1776978000 | 662.94 | 19.9 | 3.09 | 645.33 | 663.73 | 645.33 | 8556424 |
| 1776891600 | 643.04 | -0.23 | -0.04 | 643.79999 | 648.24 | 640.83 | 7489491 |
| 1776805200 | 643.27 | -3.84 | -0.59 | 646.88 | 648.09 | 642.03 | 7172244 |
| 1776718800 | 647.11 | 0.94 | 0.15 | 645.89 | 650.7 | 645.36 | 7223178 |
| 1776459600 | 646.16999 | -0.54 | -0.08 | 646.26 | 648.80999 | 642.51 | 9104837 |
| 1776373200 | 646.71 | -3.69 | -0.57 | 652.49 | 657.23 | 644.96 | 9144933 |
| 1776286800 | 650.4 | -5.09 | -0.78 | 654.77 | 656.59 | 648.34 | 8984610 |
| 1776200400 | 655.49 | -4.87 | -0.74 | 660.74 | 662.97 | 650.52 | 10134056 |
| 1776114000 | 660.36 | 3.64 | 0.55 | 657.78 | 660.41999 | 652.94 | 8891818 |
| 1775854800 | 656.72 | -7.65 | -1.15 | 663.48 | 664.62 | 653.05999 | 7297606 |
| 1775768400 | 664.37 | 1.75 | 0.26 | 662.02 | 666.24 | 660.95 | 9580713 |
| 1775682000 | 662.62 | -3.3 | -0.50 | 666.4 | 666.4 | 654.26 | 11066469 |
| 1775595600 | 665.91999 | -1.39 | -0.21 | 667.83 | 671.62 | 663.97 | 5675214 |
| 1775509200 | 667.30999 | -2.75 | -0.41 | 668.6 | 670.07 | 664.51 | 5495366 |
| 1775163600 | 670.05999 | 9.74 | 1.48 | 659.86 | 673.07 | 659.86 | 6142998 |
| 1775077200 | 660.32 | 3.84 | 0.58 | 656 | 662.79999 | 655.12 | 7122477 |
| 1774990800 | 656.48 | 1.68 | 0.26 | 655.75 | 660.03 | 650.49 | 8697212 |
| 1774904400 | 654.79999 | 12.37 | 1.93 | 644.94 | 660.66999 | 644.94 | 7747613 |
| 1774645200 | 642.42999 | -5.76 | -0.89 | 648.99 | 651.99 | 642.36 | 8331129 |
| 1774558800 | 648.19 | 0.74 | 0.11 | 645.76 | 655.04 | 645.16 | 8946070 |
| 1774472400 | 647.45 | 0.86 | 0.13 | 647.25 | 650.67999 | 633.29 | 7333006 |
| 1774386000 | 646.59 | -6.02 | -0.92 | 650.74 | 656.34 | 645.41999 | 8791190 |
| 1774299600 | 652.61 | -4.54 | -0.69 | 658.71 | 662.37 | 652.61 | 11757337 |
| 1774040400 | 657.15 | -10.51 | -1.57 | 667.66 | 670.16999 | 654.15 | 16249363 |
| 1773954000 | 667.66 | 0.36 | 0.05 | 668.52 | 673.56 | 665.05999 | 7456504 |
| 1773867600 | 667.29999 | -7.12 | -1.06 | 673.02 | 675.83 | 667.25 | 7516421 |
| 1773781200 | 674.42 | -0.42 | -0.06 | 674.84 | 682.04 | 673.73 | 6202791 |
| 1773694800 | 674.84 | -2.04 | -0.30 | 677.29 | 679.84 | 672.99 | 8558079 |
| 1773435600 | 676.88 | -1.92 | -0.28 | 678.8 | 684.06 | 673.07 | 7736081 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
