DJ US Waste and Disposal Services【DJUSPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783544340	669.9	-6.96	-1.03	676.95	677.47	669.34	8943451
1783457940	676.86	18.57	2.82	664.88	679.39	664.88	9112869
1783371540	658.29	-2.29	-0.35	658.63	659.67999	651.07	7660558
1783025940	660.58	13.75	2.13	649.27	660.58	642.84	7920366
1782939540	646.83	3.26	0.51	645.42999	652.21	644.76	9272270
1782853140	643.57	-1.76	-0.27	644.62	646.13	639.02	7458815
1782766740	645.33	-6.4	-0.98	652.37	654.15	642.88	7965418
1782507540	651.73	8.52	1.32	645.6	655.04999	645.6	19866560
1782421140	643.21	1.23	0.19	641.98	650.65	635.5	8912094
1782334740	641.98	13.45	2.14	629.91999	646.6	629.09	11700719
1782248340	628.53	13.9	2.26	619.77	629.02	616.96	12326111
1782161940	614.63	-3.32	-0.54	617.95	619.01	612.28	13312903
1781816340	617.95	-2.97	-0.48	620.91999	622.4	611.97	23898912
1781729940	620.91999	-7.08	-1.13	623.67999	630.65	618.87	9904098
1781643540	628	5.87	0.94	622.13	629.16	621.46	9448280
1781557140	622.13	-6.69	-1.06	628.82	628.82	621.07	10287067
1781297940	628.82	3.71	0.59	625.07	630.14	624.09	9653954
1781211540	625.11	-10.73	-1.69	635.91	638.77	624.89	9375926
1781125140	635.84	1.97	0.31	636.19	641.28	631.51	10662195
1781038740	633.87	14.65	2.37	619.44	635.54999	618.34	8833638
1780952340	619.22	-12.13	-1.92	629.79999	631.76	618.98	8761782
1780693140	631.35	4	0.64	630.24	637.03	630.24	8506311
1780606740	627.35	4.52	0.73	629.04999	633.21	624.16	10404952
1780520340	622.83	15.24	2.51	607.59	622.9	606.34	10384284
1780433940	607.59	-3.38	-0.55	610.08	611.69	604.04999	9856489
1780347540	610.97	3.85	0.63	607.03	615.54	607.03	13172549
1780088340	607.12	-7.92	-1.29	613.61	616.04999	606.9	15942033
1780001940	615.04	-4.65	-0.75	620.37	624.30999	613.1	12365879
1779915540	619.69	-3	-0.48	620.58	626.23	618.23	10917706
1779829140	622.69	-5.5	-0.88	626.65	628.04	621.91	9260158
1779483540	628.19	2.86	0.46	624.76	629.15	622.75	8061502
1779397140	625.33	-7.79	-1.23	631.32	631.62	623.12	9237444
1779310740	633.12	-6.15	-0.96	635.85	637.04	631.04	10164582
1779224340	639.27	-2.31	-0.36	641.7	653.34	638.77	11278964
1779137940	641.58	11.26	1.79	630.66999	644.09	630.66999	10812831
1778878740	630.32	-0.19	-0.03	630.57	637.62	628.92999	13369428
1778792340	630.51	6.8	1.09	625.19	631.04	625.19	15735766
1778705940	623.71	-1.93	-0.31	621.91999	624.12	616.85	13488616
1778619540	625.64	8.35	1.35	619.92999	631.33	618.42999	9792249
1778533140	617.29	-4.02	-0.65	621.24	622.78	613.41	8983466
1778273940	621.30999	-10.2	-1.62	630.79999	634.33	620.21	10869669
1778187540	631.51	3.07	0.49	628.77	634.22	625.94	10576879
1778101140	628.44	-15.44	-2.40	641.74	641.74	627.69	11335080
1778014740	643.88	-6.25	-0.96	649.1	650.34	642.12	7066413
1777928340	650.13	-0.92	-0.14	649.98	654.49	644.9	8670298
1777669140	651.04999	-8.74	-1.32	663.04	666.99	650.35	8248244
1777582740	659.79	4.27	0.65	658.49	665.7	656.54	13609191
1777496340	655.52	8.44	1.30	644.27	656.82	642.83	10684716
1777409940	647.08	-15.86	-2.39	645.73	651.24	645.67999	10568326
1777323600	662.94	0	0.00	662.94	662.94	662.94	0
1777064400	662.94	0	0.00	662.94	662.94	662.94	0
1776978000	662.94	19.9	3.09	645.33	663.73	645.33	8556424
1776891600	643.04	-0.23	-0.04	643.79999	648.24	640.83	7489491
1776805200	643.27	-3.84	-0.59	646.88	648.09	642.03	7172244
1776718800	647.11	0.94	0.15	645.89	650.7	645.36	7223178
1776459600	646.16999	-0.54	-0.08	646.26	648.80999	642.51	9104837
1776373200	646.71	-3.69	-0.57	652.49	657.23	644.96	9144933
1776286800	650.4	-5.09	-0.78	654.77	656.59	648.34	8984610
1776200400	655.49	-4.87	-0.74	660.74	662.97	650.52	10134056
1776114000	660.36	3.64	0.55	657.78	660.41999	652.94	8891818
1775854800	656.72	-7.65	-1.15	663.48	664.62	653.05999	7297606
1775768400	664.37	1.75	0.26	662.02	666.24	660.95	9580713