DJ US LargeCap【DJUSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781643540	1689	-11.03	-0.65	1698.67	1699.62	1688.43
1781557140	1700.03	31.16	1.87	1691.87	1705.41	1691.33
1781297940	1668.8699	5.63	0.34	1667.34	1675.17	1653.58
1781211540	1663.24	27.28	1.67	1642.72	1667.23	1630.56
1781125140	1635.96	-28.06	-1.69	1654.68	1664.82	1635.89
1781038740	1664.02	-8.19	-0.49	1681.11	1688.37	1629.88
1780952340	1672.21	6.92	0.42	1679.91	1686.23	1669.35
1780693140	1665.29	-49.1	-2.86	1703.35	1705.45	1662.3699
1780606740	1714.39	6.05	0.35	1700.9	1717.85	1700.54
1780520340	1708.34	-15.32	-0.89	1722.23	1723.66	1707.08
1780433940	1723.66	-0.62	-0.04	1720.69	1727.47	1717.06
1780347540	1724.28	4.29	0.25	1719.87	1728.48	1717.91
1780088340	1719.99	3.78	0.22	1718.56	1724.96	1715.7
1780001940	1716.21	11.25	0.66	1704.32	1717.24	1702.7
1779915540	1704.96	1.55	0.09	1705.16	1706.24	1698.94
1779829140	1703.41	9.81	0.58	1703.4	1708.07	1698.38
1779483540	1693.6	4.2	0.25	1696.54	1702.36	1692.06
1779397140	1689.4	0.92	0.05	1681.37	1695.01	1676.57
1779310740	1688.48	17.69	1.06	1675.64	1688.82	1671.3699
1779224340	1670.79	-11.89	-0.71	1675.44	1680.83	1666.58
1779137940	1682.68	-1.67	-0.10	1686.69	1689.92	1670.65
1778878740	1684.35	-21.21	-1.24	1690.5	1696.74	1680.98
1778792340	1705.56	14.65	0.87	1695.1	1709.11	1694.42
1778705940	1690.91	13.76	0.82	1677.79	1694.77	1672.55
1778619540	1677.15	-1.93	-0.11	1674.54	1679	1662.16
1778533140	1679.08	1.85	0.11	1673.33	1683.43	1672.19
1778273940	1677.23	16.04	0.97	1668.21	1677.51	1667.3
1778187540	1661.19	-3.25	-0.20	1666.72	1672.79	1657.79
1778101140	1664.44	26.71	1.63	1648.02	1665.15	1647.13
1778014740	1637.73	12.6	0.78	1633.93	1640.52	1633.03
1777928340	1625.13	-6.58	-0.40	1629.92	1634.41	1618.32
1777669140	1631.71	7.24	0.45	1631.89	1641.8599	1630.48
1777582740	1624.47	12.49	0.77	1619.81	1627.43	1605.58
1777496340	1611.98	-0.04	-0.00	1610.03	1613.8699	1604.89
1777409940	1612.02	12.81	0.80	1612.84	1613.49	1606.21
1777323600	1599.21	0	0.00	1599.21	1599.21	1599.21
1777064400	1599.21	0	0.00	1599.21	1599.21	1599.21
1776978000	1599.21	-9.81	-0.61	1604.05	1609.66	1585.94
1776891600	1609.02	21.58	1.36	1598.1199	1609.2	1596.71
1776805200	1587.44	-10.54	-0.66	1601.38	1604.39	1584.31
1776718800	1597.98	-6.41	-0.40	1602.44	1604.39	1591.5
1776459600	1604.39	18.7	1.18	1595.27	1608.84	1595.08
1776373200	1585.69	3.02	0.19	1586.97	1588.44	1565.25
1776286800	1582.67	17.42	1.11	1569.69	1583.47	1565.25
1776200400	1565.25	21.55	1.40	1549.73	1565.34	1548.9
1776114000	1543.7	15.39	1.01	1524.74	1543.9	1521.6099
1775854800	1528.31	0.14	0.01	1532.15	1534.66	1525.75
1775768400	1528.17	11.43	0.75	1516.96	1529.65	1511.46
1775682000	1516.74	36.09	2.44	1520.65	1522.49	1507.6199
1775595600	1480.65	1.78	0.12	1476.1199	1480.84	1459.4
1775509200	1478.8699	6.85	0.47	1473.33	1480.82	1471.17
1775163600	1472.02	0.57	0.04	1453.01	1475.46	1447.77
1775077200	1471.45	10.39	0.71	1470.41	1479.38	1466.3599
1774990800	1461.06	44.29	3.13	1433.56	1463.38	1432.46
1774904400	1416.77	-4.59	-0.32	1431.85	1434.24	1410.58
1774645200	1421.3599	-26.82	-1.85	1440.8699	1441.94	1418.73
1774558800	1448.18	-27.92	-1.89	1465.82	1470.52	1447.45
1774472400	1476.1	8.53	0.58	1480.44	1485.89	1471.8599
1774386000	1467.57	-9.41	-0.64	1467.74	1477.28	1464.04
1774299600	1476.98	16.36	1.12	1480.71	1491.73	1473.02
1774040400	1460.6199	-21.32	-1.44	1477.95	1478.41	1453.17
1773954000	1481.94	-5.06	-0.34	1475.85	1488.34	1470.97
1773867600	1487	-21.01	-1.39	1502.75	1506.1	1486.33
1773781200	1508.01	2.14	0.14	1512.3599	1517.22	1506.6199