DJ US Industrials Total Return【DJUSINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	3016.96	10.38	0.35	3006.71	3027.51	2992.2199
1783630740	3006.58	22.56	0.76	2984.4	3025.71	2984.4
1783544340	2984.02	-34.84	-1.15	3018.87	3018.87	2956.59
1783457940	3018.86	-63.01	-2.04	3081.87	3081.87	2991.84
1783371540	3081.87	23.84	0.78	3058.2399	3097.12	3058.2399
1783025940	3058.03	-10.77	-0.35	3069.01	3102.71	3023.58
1782939540	3068.8	-46.63	-1.50	3115.45	3115.45	3058.63
1782853140	3115.43	43.99	1.43	3071.82	3118.1	3071.82
1782766740	3071.44	35.8	1.18	3035.64	3072.86	3028.8
1782507540	3035.64	-48.12	-1.56	3083.78	3083.78	3028.16
1782421140	3083.76	66.01	2.19	3017.75	3116.09	3017.75
1782334740	3017.75	34.3	1.15	2983.45	3047.77	2983.45
1782248340	2983.45	-69.3	-2.27	3052.87	3052.87	2967.25
1782161940	3052.75	23.27	0.77	3029.59	3053.43	3029.59
1781816340	3029.48	26.46	0.88	3003.03	3052.33	3003.03
1781729940	3003.02	-12.16	-0.40	3015.18	3058.52	2995.57
1781643540	3015.18	11.77	0.39	3003.4699	3040.98	3003.4699
1781557140	3003.41	40.32	1.36	2963.38	3029.9699	2963.38
1781297940	2963.09	19.74	0.67	2943.7	2972.21	2936.42
1781211540	2943.35	94.79	3.33	2848.64	2950.3	2848.64
1781125140	2848.56	-96.96	-3.29	2945.56	2945.56	2845.16
1781038740	2945.52	29.18	1.00	2916.34	2972.14	2871.09
1780952340	2916.34	-3.16	-0.11	2919.58	2940.28	2911.56
1780693140	2919.5	-53.2	-1.79	2973.06	2973.06	2906.16
1780606740	2972.7	28.32	0.96	2944.43	2978.07	2941.32
1780520340	2944.38	-7.85	-0.27	2952.3	2978.2199	2938.18
1780433940	2952.23	41.41	1.42	2910.82	2954.43	2910.82
1780347540	2910.82	-19.39	-0.66	2930.75	2930.75	2878.77
1780088340	2930.21	-4.23	-0.14	2935.03	2938.9699	2913.09
1780001940	2934.44	-2.92	-0.10	2937.52	2949.57	2904.26
1779915540	2937.36	0.57	0.02	2936.82	2945.71	2923.04
1779829140	2936.79	49.41	1.71	2887.4	2941.53	2887.4
1779483540	2887.38	28.09	0.98	2868.9	2900.86	2860.41
1779397140	2859.29	1.68	0.06	2857.67	2870.9699	2823.2199
1779310740	2857.61	41.68	1.48	2815.98	2865.9	2811.19
1779224340	2815.93	-36.89	-1.29	2852.85	2852.85	2800.38
1779137940	2852.82	-16.05	-0.56	2869.42	2874.03	2833.08
1778878740	2868.87	-65.3	-2.23	2935.01	2935.01	2866.63
1778792340	2934.17	20.4	0.70	2913.8	2935.68	2907.67
1778705940	2913.77	-8.45	-0.29	2922.52	2935.09	2893.7399
1778619540	2922.2199	-15.78	-0.54	2938	2938	2883.82
1778533140	2938	28.2	0.97	2909.85	2946.94	2907.8
1778273940	2909.8	-6.32	-0.22	2916.55	2937.44	2906.12
1778187540	2916.12	-48.05	-1.62	2964.17	2977.7399	2906.76
1778101140	2964.17	77.2	2.67	2886.98	2970.42	2886.98
1778014740	2886.9699	18.83	0.66	2868.14	2898.3	2868.14
1777928340	2868.14	-31.5	-1.09	2899.7199	2904.39	2862.89
1777669140	2899.64	-25.98	-0.89	2925.62	2935.35	2899.64
1777582740	2925.62	75.93	2.66	2849.71	2928.73	2849.71
1777496340	2849.69	-15.97	-0.56	2877.17	2879.87	2837.79
1777409940	2865.66	-60.11	-2.05	2853.98	2867.27	2843.03
1777323600	2925.77	0	0.00	2925.77	2925.77	2925.77
1777064400	2925.77	0	0.00	2925.77	2925.77	2925.77
1776978000	2925.77	36.38	1.26	2889.39	2938.95	2888.11
1776891600	2889.39	-9.01	-0.31	2898.4	2934.52	2876.34
1776805200	2898.4	-37.68	-1.28	2936.08	2954.02	2890.96
1776718800	2936.08	10.52	0.36	2925.84	2938.62	2914.7199
1776459600	2925.56	56.84	1.98	2868.7399	2952.21	2868.7399
1776373200	2868.7199	-6.6	-0.23	2875.37	2912.7	2854.4899
1776286800	2875.32	-37.38	-1.28	2912.7	2912.7	2856.4699
1776200400	2912.7	9.42	0.32	2903.28	2924.36	2893.85
1776114000	2903.28	33.44	1.17	2869.86	2903.35	2861.54