DJ US Industrial Metals and Mining【DJUSIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783544340	720	-9.87	-1.35	722.19	728.19	708.92	49595292
1783457940	729.87	-5.66	-0.77	730.33	733.85	715.29	40460450
1783371540	735.53	7.98	1.10	728.08	741.84	728.08	37784791
1783025940	727.55	4.96	0.69	728.5	737.93	713.73	56305198
1782939540	722.59	-23.09	-3.10	744.56	744.56	719.93	57640567
1782853140	745.68	-2.55	-0.34	756.4	758.58	743.04	48073558
1782766740	748.23	-23.49	-3.04	771.15	773.79	744.76	49879040
1782507540	771.72	-17.43	-2.21	780.77	785.1	764.55	62597409
1782421140	789.15	19.43	2.52	776.68	791.65	772.69	39700857
1782334740	769.72	-16.91	-2.15	773.94	779.9	763.24	47610945
1782248340	786.63	-37.3	-4.53	819.37	819.37	783.34	43800178
1782161940	823.93	3.89	0.47	818.77	825.86	816.38	41396234
1781816340	820.04	-22.8	-2.71	846.75	846.75	817.4	67560884
1781729940	842.84	-17.5	-2.03	859.1	870.46	841.37	48665262
1781643540	860.34	0.25	0.03	862.87	873.19	858.59	36020413
1781557140	860.09	-8	-0.92	885.03	885.95	854.65	51659547
1781297940	868.09	16.43	1.93	862.66	873.88	857.31	33122542
1781211540	851.66	44.36	5.49	815.25	853.96	815.06	38368328
1781125140	807.3	-23.18	-2.79	821.3	836.26	807.18	37009046
1781038740	830.48	4.6	0.56	836.92	843.41	801.89	42484727
1780952340	825.88	1.09	0.13	834.33	837.17	823.09	47226025
1780693140	824.79	-49.49	-5.66	863.44	863.44	817.48	44168659
1780606740	874.28	-1.93	-0.22	869.01	884.34	863.83	36368516
1780520340	876.21	-7.48	-0.85	883.05	884.07	867.05	46464026
1780433940	883.69	42.55	5.06	845.06	888.27	845.06	57961427
1780347540	841.14	8.7	1.05	827.89	845.61	817.41	33378846
1780088340	832.44	2.07	0.25	830.99	836.45	820.95	48681573
1780001940	830.37	17.51	2.15	811.21	832.4	798.79	43570759
1779915540	812.86	6.73	0.83	803.25	814.23	796.14	48944676
1779829140	806.13	29.67	3.82	784.24	806.39	784.24	38860547
1779483540	776.46	13.08	1.71	764.46	781.59	764.46	34353440
1779397140	763.38	12.18	1.62	749.19	767.73	743.81	34087935
1779310740	751.2	18.12	2.47	735.16	751.93	735.16	28529602
1779224340	733.08	-15.54	-2.08	747.48	747.48	724.94	36402992
1779137940	748.62	-13.13	-1.72	761.7	764.67	740.92	38375098
1778878740	761.75	-28.39	-3.59	766.58	766.58	751.85	35652119
1778792340	790.14	-7.26	-0.91	795.88	798.76	782.09	29004944
1778705940	797.4	12.41	1.58	790.3	809.68	786.62	36316736
1778619540	784.99	4.09	0.52	776.91	788.38	762.22	35483359
1778533140	780.9	19.56	2.57	762.18	784.44	762.18	34765143
1778273940	761.34	8.15	1.08	761.09	764.03	756.6	28157191
1778187540	753.19	-14.9	-1.94	769.87	773.15	751.33	41101553
1778101140	768.09	22.34	3.00	763.63	772.22	759.24	43585439
1778014740	745.75	22.84	3.16	732.91	749.07	729.66	32330812
1777928340	722.91	-6.54	-0.90	729.16	731.67	719.09	34153279
1777669140	729.45	-5.1	-0.69	734.21	738.73	726.55	39137306
1777582740	734.55	10.95	1.51	728.51	738.65	724.27	41833292
1777496340	723.6	-11.61	-1.58	735.57	735.57	720.32	36042434
1777409940	735.21	-1.85	-0.25	729.26	741.25	727.81	50404104
1777323600	737.06	0	0.00	737.06	737.06	737.06	0
1777064400	737.06	0	0.00	737.06	737.06	737.06	0
1776978000	737.06	-51.07	-6.48	748.04	758.12	733.74	64694192
1776891600	788.13	27.32	3.59	771.59	788.32	771.59	51277804
1776805200	760.81	-3.7	-0.48	764.25	779.48	752.75	51868098
1776718800	764.51	11.76	1.56	747.8	768.54	745.96	46579445
1776459600	752.75	12.87	1.74	740.56	757.24	733.74	53570024
1776373200	739.88	0.18	0.02	741.58	750.72	737.03	32249837
1776286800	739.7	-0.67	-0.09	738.42	742.97	733.51	32191677
1776200400	740.37	-0.01	-0.00	739.92	746.16	736.99	28298463
1776114000	740.38	7.6	1.04	727.3	742.66	727.3	31102728
1775854800	732.78	8.06	1.11	727.93	740.12	727.93	30901333
1775768400	724.72	11.73	1.65	714.02	727.29	711.84	34001927