Hot Features
プレミアム
DJ US SmallCap Growth (DJUSGS)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7999.24 | 52.22 | 0.66 | 8015.44 | 8030.93 | 7982.82 | 0 |
| 1737064800 | 7947.02 | 83.51 | 1.06 | 7887.24 | 7964.79 | 7854.28 | 0 |
| 1736978400 | 7863.51 | 91.03 | 1.17 | 7922.23 | 7942.32 | 7861.26 | 0 |
| 1736892000 | 7772.48 | 93.2 | 1.21 | 7738.22 | 7798.55 | 7703.68 | 0 |
| 1736805600 | 7679.28 | 42.12 | 0.55 | 7570.04 | 7681.54 | 7540.47 | 0 |
| 1736546400 | 7637.16 | -97.07 | -1.26 | 7660.88 | 7675.34 | 7596.04 | 0 |
| 1736373600 | 7734.23 | 14.72 | 0.19 | 7693.16 | 7741.6 | 7640.52 | 0 |
| 1736287200 | 7719.51 | -88.33 | -1.13 | 7828.83 | 7842.98 | 7679.86 | 0 |
| 1736200800 | 7807.84 | 53.95 | 0.70 | 7817.11 | 7863.43 | 7791.5 | 0 |
| 1735941600 | 7753.89 | 157.18 | 2.07 | 7632.43 | 7760.09 | 7622.06 | 0 |
| 1735855200 | 7596.71 | 29.05 | 0.38 | 7630.04 | 7679.03 | 7554.31 | 0 |
| 1735682400 | 7567.66 | -22.05 | -0.29 | 7632.1 | 7645.79 | 7548.9 | 0 |
| 1735596000 | 7589.71 | -92.18 | -1.20 | 7603.72 | 7639.01 | 7518.59 | 0 |
| 1735336800 | 7681.89 | -91.88 | -1.18 | 7725.86 | 7749.19 | 7632.56 | 0 |
| 1735250400 | 7773.77 | 1.47 | 0.02 | 7735.07 | 7788.01 | 7722.97 | 0 |
| 1735077600 | 7772.3 | 78.63 | 1.02 | 7711.57 | 7773.43 | 7698.59 | 0 |
| 1734991200 | 7693.67 | -19.87 | -0.26 | 7693.87 | 7702.51 | 7630.91 | 0 |
| 1734732000 | 7713.54 | 108.14 | 1.42 | 7550.01 | 7766.05 | 7546.64 | 0 |
| 1734645600 | 7605.4 | -28.3 | -0.37 | 7708.54 | 7751.96 | 7591.99 | 0 |
| 1734559200 | 7633.7 | -322.99 | -4.06 | 7979.09 | 7979.98 | 7609.32 | 0 |
| 1734472800 | 7956.69 | -95.94 | -1.19 | 8005.07 | 8023.42 | 7941.8 | 0 |
| 1734386400 | 8052.63 | 29.01 | 0.36 | 8030.41 | 8090.89 | 8003.93 | 0 |
| 1734127200 | 8023.62 | -24.06 | -0.30 | 8056.99 | 8070.92 | 7983.61 | 0 |
| 1734040800 | 8047.68 | -48.95 | -0.60 | 8075.4 | 8096.78 | 8046.22 | 0 |
| 1733954400 | 8096.63 | 74 | 0.92 | 8087.74 | 8118.93 | 8070.7 | 0 |
| 1733868000 | 8022.63 | -76.75 | -0.95 | 8099.95 | 8099.95 | 8010.11 | 0 |
| 1733781600 | 8099.38 | -96.51 | -1.18 | 8211.48 | 8214.07 | 8096.82 | 0 |
| 1733522400 | 8195.89 | 33.09 | 0.41 | 8208.1299 | 8226.32 | 8178.87 | 0 |
| 1733436000 | 8162.8 | -83.47 | -1.01 | 8264.9 | 8267.44 | 8160.7 | 0 |
| 1733349600 | 8246.27 | 57.88 | 0.71 | 8217.35 | 8248.36 | 8188.52 | 0 |
| 1733263200 | 8188.39 | 17.15 | 0.21 | 8168.45 | 8198.8 | 8155.3 | 0 |
| 1733176800 | 8171.24 | -18.02 | -0.22 | 8205.67 | 8216.97 | 8159.88 | 0 |
| 1732917600 | 8189.26 | 18.8 | 0.23 | 8214.18 | 8242.06 | 8188.28 | 0 |
| 1732744800 | 8170.46 | -3.87 | -0.05 | 8207.81 | 8233.73 | 8132.84 | 0 |
| 1732658400 | 8174.33 | -56.22 | -0.68 | 8209.26 | 8209.26 | 8145.97 | 0 |
| 1732572000 | 8230.55 | 69.72 | 0.85 | 8243.78 | 8293.77 | 8213.54 | 0 |
| 1732312800 | 8160.83 | 121.11 | 1.51 | 8066.44 | 8176.77 | 8066.44 | 0 |
| 1732226400 | 8039.72 | 97.21 | 1.22 | 8011.96 | 8096.05 | 7983.91 | 0 |
| 1732140000 | 7942.51 | 66.69 | 0.85 | 7899.3 | 7951.21 | 7846.29 | 0 |
| 1732053600 | 7875.82 | 84.43 | 1.08 | 7729.38 | 7882.41 | 7727.93 | 0 |
| 1731967200 | 7791.39 | 62.48 | 0.81 | 7745.11 | 7817.66 | 7734.22 | 0 |
| 1731708000 | 7728.91 | -111.57 | -1.42 | 7814.68 | 7819.16 | 7711.88 | 0 |
| 1731621600 | 7840.48 | -114.04 | -1.43 | 7963.56 | 7967.83 | 7835.79 | 0 |
| 1731535200 | 7954.52 | -56.83 | -0.71 | 8038.28 | 8067.55 | 7947.35 | 0 |
| 1731448800 | 8011.35 | -61.27 | -0.76 | 8039.94 | 8069.88 | 7968.19 | 0 |
| 1731362400 | 8072.62 | 111.15 | 1.40 | 8038.65 | 8085.79 | 8023.62 | 0 |
| 1731103200 | 7961.47 | 103.73 | 1.32 | 7892.52 | 7966.83 | 7880.84 | 0 |
| 1731016800 | 7857.74 | 30.47 | 0.39 | 7833.46 | 7883.31 | 7822.75 | 0 |
| 1730930400 | 7827.27 | 290.37 | 3.85 | 7745.92 | 7833.57 | 7707.7 | 0 |
| 1730844000 | 7536.9 | 135.22 | 1.83 | 7387.4 | 7537.55 | 7387.4 | 0 |
| 1730757600 | 7401.68 | 23.79 | 0.32 | 7362.77 | 7456.32 | 7362.77 | 0 |
| 1730494800 | 7377.89 | 33.69 | 0.46 | 7386.78 | 7442.43 | 7369.41 | 0 |
| 1730408400 | 7344.2 | -102.52 | -1.38 | 7427.66 | 7433.22 | 7343.74 | 0 |
| 1730322000 | 7446.72 | -23.61 | -0.32 | 7426.58 | 7515.07 | 7426.58 | 0 |
| 1730235600 | 7470.33 | 27.45 | 0.37 | 7421.24 | 7480.51 | 7404.3 | 0 |
| 1730149200 | 7442.88 | 67.4 | 0.91 | 7424.36 | 7462.63 | 7418.51 | 0 |
| 1729890000 | 7375.48 | -17.82 | -0.24 | 7425.57 | 7452.91 | 7355.4 | 0 |
| 1729803600 | 7393.3 | 30.43 | 0.41 | 7390.28 | 7422.84 | 7361.27 | 0 |
| 1729717200 | 7362.87 | -59.76 | -0.81 | 7386.33 | 7415.24 | 7312.82 | 0 |
| 1729630800 | 7422.63 | -44.7 | -0.60 | 7428.99 | 7439.09 | 7400.56 | 0 |
| 1729544400 | 7467.33 | -59.09 | -0.79 | 7512.79 | 7521.7 | 7436.81 | 0 |
| 1729285200 | 7526.42 | 23.58 | 0.31 | 7530.33 | 7535.59 | 7502.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
