DJ US Oil and Gas Total Return【DJUSENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	2398.81	-45.63	-1.87	2444.44	2475.9	2397.42
1781125140	2444.44	34.21	1.42	2410.42	2476.25	2410.42
1781038740	2410.23	-39.17	-1.60	2449.4	2449.4	2385.7199
1780952340	2449.4	26.62	1.10	2422.78	2476.9899	2422.78
1780693140	2422.78	-49.1	-1.99	2471.88	2471.88	2421.76
1780606740	2471.88	2.71	0.11	2469.2399	2482.2399	2447.38
1780520340	2469.17	32.12	1.32	2437.66	2497.37	2437.66
1780433940	2437.05	25.54	1.06	2411.51	2448.68	2404.5
1780347540	2411.51	42.46	1.79	2369.12	2431.69	2369.12
1780088340	2369.05	-24.1	-1.01	2393.15	2393.15	2356.17
1780001940	2393.15	0.54	0.02	2392.61	2424.18	2384.39
1779915540	2392.61	-38.2	-1.57	2430.81	2430.81	2373.42
1779829140	2430.81	-66.99	-2.68	2497.8	2500.34	2430.37
1779483540	2497.8	11.4	0.46	2486.4	2503.39	2473.29
1779397140	2486.4	-25.04	-1.00	2511.82	2544.64	2468.55
1779310740	2511.44	-62.03	-2.41	2573.86	2591.7199	2508.6
1779224340	2573.4699	27.32	1.07	2549.66	2583.25	2534.27
1779137940	2546.15	44.54	1.78	2502.14	2553.16	2471.7199
1778878740	2501.61	58.62	2.40	2447.4899	2502.2	2447.4899
1778792340	2442.9899	18.13	0.75	2425.35	2446.95	2419.51
1778705940	2424.86	2.9	0.12	2421.96	2427.3	2400.16
1778619540	2421.96	17.25	0.72	2404.71	2432.75	2404.71
1778533140	2404.71	61.14	2.61	2344.85	2406.85	2344.85
1778273940	2343.57	-13.62	-0.58	2357.2399	2364.76	2335.75
1778187540	2357.19	-46.16	-1.92	2403.35	2403.35	2324.05
1778101140	2403.35	-99.89	-3.99	2503.34	2503.34	2388.57
1778014740	2503.2399	3.24	0.13	2500.2399	2515.94	2481.37
1777928340	2500	23.11	0.93	2478.21	2505.07	2451.55
1777669140	2476.89	-30.13	-1.20	2507.02	2507.02	2450.63
1777582740	2507.02	21.26	0.86	2486.04	2515.87	2439.98
1777496340	2485.76	56.51	2.33	2429.25	2487.07	2429.25
1777409940	2429.25	29.79	1.24	2421.42	2443.15	2416.86
1777323600	2399.46	0	0.00	2399.46	2399.46	2399.46
1777064400	2399.46	0	0.00	2399.46	2399.46	2399.46
1776978000	2399.46	18.69	0.79	2380.77	2406.84	2378.7399
1776891600	2380.77	26.79	1.14	2354.07	2390.42	2354.07
1776805200	2353.98	31.19	1.34	2322.79	2357.93	2316.18
1776718800	2322.79	5.45	0.24	2317.34	2348.19	2311.51
1776459600	2317.34	-71.63	-3.00	2388.9699	2388.9699	2252.51
1776373200	2388.9699	37.07	1.58	2352.4699	2397.71	2352.4699
1776286800	2351.9	-6.66	-0.28	2358.56	2370.41	2330.96
1776200400	2358.56	-51.79	-2.15	2410.35	2410.35	2338.08
1776114000	2410.35	6.05	0.25	2404.3	2436.92	2390.32
1775854800	2404.3	-16.5	-0.68	2420.8	2424.34	2382.34
1775768400	2420.8	-29.34	-1.20	2450.14	2490.03	2411.03
1775682000	2450.14	-91.01	-3.58	2541.15	2541.15	2373.27
1775595600	2541.15	19.87	0.79	2521.28	2566.88	2521.28
1775509200	2521.28	19.08	0.76	2502.2	2521.66	2487.73
1775163600	2502.2	13.49	0.54	2488.71	2573.32	2488.71
1775077200	2488.71	-96.14	-3.72	2584.85	2584.85	2464.26
1774990800	2584.85	-28.82	-1.10	2613.67	2650.44	2534.69
1774904400	2613.67	-26.1	-0.99	2639.77	2676.63	2606.77
1774645200	2639.77	47.21	1.82	2592.56	2646.9	2584.94
1774558800	2592.56	38.89	1.52	2553.67	2604.96	2553.61
1774472400	2553.67	-13.26	-0.52	2566.93	2570.79	2545.21
1774386000	2566.93	53.11	2.11	2513.82	2593.01	2513.82
1774299600	2513.82	28.18	1.13	2485.64	2522.81	2436.61
1774040400	2485.64	-0.99	-0.04	2486.63	2527.25	2484.85
1773954000	2486.63	38.95	1.59	2447.68	2502.27	2447.68
1773867600	2447.68	0.86	0.04	2446.82	2466.34	2445.6
1773781200	2446.82	25.06	1.03	2421.9	2469.71	2421.9
1773694800	2421.76	8.52	0.35	2413.35	2430.36	2395.9
1773435600	2413.2399	10.57	0.44	2403.64	2422.28	2390.3
1773349200	2402.67	21.04	0.88	2381.71	2430.06	2381.71