ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Oil and Gas Total Return

DJ US Oil and Gas Total Return (DJUSENT)

1,835.74
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399160001835.7424.461.351811.421847.451809.580
17395704001811.286.480.361808.591837.071808.590
17394840001804.813.970.781790.831808.191779.020
17393976001790.83-46.44-2.531841.521841.521788.10
17393112001837.2712.450.681825.041850.71822.760
17392248001824.8239.172.191785.651827.461785.650
17389656001785.65-0.85-0.051786.61801.211784.240
17388792001786.5-31.76-1.751818.261832.081775.70
17387928001818.263.560.201815.091821.641805.620
17387064001814.736.492.051778.211818.291767.720
17386200001778.218.840.501770.541785.841751.220
17383608001769.37-47.94-2.641817.471818.741764.040
17382744001817.319.550.531808.111826.771807.120
17381880001807.764.050.221803.711817.161796.930
17381016001803.71-16.59-0.911820.31831.681794.340
17380152001820.3-19.34-1.051839.641839.641808.340
17377560001839.64-18.72-1.011858.361868.381837.380
17376696001858.367.440.401850.9218711847.010
17375832001850.92-35.4-1.881886.411886.411850.060
17374968001886.32-13.24-0.701899.561899.561878.410
17371512001899.5614.060.751886.031905.651880.340
17370648001885.513.430.721872.071887.981866.140
17369784001872.0725.661.391846.411877.331846.410
17368920001846.4119.951.091826.461846.661818.950
17368056001826.4637.712.111788.751832.981788.750
17365464001788.755.630.321783.121827.111780.140
17363736001783.12-1.28-0.071784.41784.41766.90
17362872001784.418.771.061765.631796.361765.630
17362008001765.63-4.91-0.281770.541794.831761.240
17359416001770.5415.370.881755.191776.331755.190
17358552001755.1721.061.211734.111767.741734.110
17356824001734.1121.751.271712.361739.31712.360
17355960001712.361.710.101710.651722.331698.330
17353368001710.65-0.1-0.011710.751728.381702.810
17352504001710.75-2.51-0.151713.261714.511701.90
17350776001713.2612.470.731700.791716.281693.030
17349912001700.7911.660.691689.131704.41676.20
17347320001689.1315.090.901674.041694.271669.130
17346456001674.04-16.47-0.971690.511710.551672.030
17345592001690.51-45.58-2.631736.091740.861689.730
17344728001736.09-13.59-0.781749.681749.681720.20
17343864001749.68-38.84-2.171788.721788.721747.80
17341272001788.52-10.92-0.611800.271800.271783.440
17340408001799.44-12.52-0.691811.961811.961796.150
17339544001811.964.250.241807.711817.731801.370
17338680001807.71-10.57-0.581818.421830.151805.290
17337816001818.28-3.9-0.211822.181845.681816.590
17335224001822.18-30.85-1.661853.061853.061819.450
17334360001853.035.790.311847.31866.351847.060
17333496001847.24-44.14-2.331891.91891.91836.680
17332632001891.38-0.22-0.011891.61905.51882.490
17331768001891.6-15.55-0.821907.181911.21875.370
17329176001907.157.560.401899.591911.361899.590
17327448001899.59-2.05-0.111901.731916.331897.470
17326584001901.64-3.77-0.201905.411910.21893.910
17325720001905.41-38.74-1.991944.151947.731902.230
17323128001944.156.570.341937.581954.531933.940
17322264001937.5818.860.981918.81948.311918.80
17321400001918.7220.041.061899.311919.761899.310
17320536001898.68-11.39-0.601910.091910.091890.580
Rendering Error