ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Electronic and Electrical Equipment

DJ US Electronic and Electrical Equipment (DJUSEE)

858.07
-31.96
( -3.59% )
更新日時: 05:26:51
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740088800890.03-9.7-1.08898.55901.55880.5858542807
1740002400899.73-0.71-0.08899.38901.15894.0659778760
1739916000900.4410.561.19891.13902.12890.3559770317
1739570400889.88-1.64-0.18893.94893.94885.5259489680
1739484000891.52-2.3-0.26893.85897.67882.1877333841
1739397600893.82-10.48-1.16886.82899.79883.0580976851
1739311200904.3-11.71-1.28909.59910.65898.5361741228
1739224800916.0116.211.80903.05917.26902.9766960499
1738965600899.8-5.27-0.58908.62915.989669953136
1738879200905.076.640.74903.81910.88898.5979639617
1738792800898.438.570.96894.2900.23887.4776442955
1738706400889.86-3.26-0.37892.38896.28886.6565651643
1738620000893.12-20.5-2.24906.82906.82878.3677981554
1738360800913.62-3.46-0.38921.11925.34912.0380501987
1738274400917.0824.182.71904.58922.65904.5881994856
1738188000892.94.060.46892.97905.25889.6105142324
1738101600888.8411.881.35880.04890.12861.03118057561
1738015200876.96-105.77-10.76960.45960.45866.5168418857
1737756000982.73-13.6-1.371000.151000.15979.4769893753
1737669600996.337.990.81983.671001.09979.4568996919
1737583200988.3426.262.73973.4995.42973.493836132
1737496800962.0830.553.28936.37962.55936.3780469670
1737151200931.539.050.98923.6934.98923.663870871
1737064800922.486.30.69921.11927.45914.5552900851
1736978400916.1810.111.12912.28925.62912.2854660418
1736892000906.0716.651.87895.83911.88895.8358621008
1736805600889.42-4.36-0.49885.88889.42874.9761797510
1736546400893.78-13.65-1.50902.46902.46885.360765075
1736373600907.43-1.75-0.19905.57909.59889.6150687949
1736287200909.18-4.9-0.54917.07919.76902.3262891007
1736200800914.0813.91.54905.76925.39905.7659722846
1735941600900.1822.162.52881.17900.93880.9249985325
1735855200878.021.760.20881.21889.73871.8947463407
1735682400876.26-1.58-0.18878.46882.47874.0738021560
1735596000877.84-9.47-1.07880.58883.98867.8939292392
1735336800887.31-13.24-1.47894.08897.29881.7734825946
1735250400900.55-0.41-0.05898.15902.86893.7729519577
1735077600900.969.191.03892.97901.1891.2818416434
1734991200891.770.250.03891.04893883.7639624188
1734732000891.5211.371.29878.77897.76871.38143964401
1734645600880.154.310.49885.75890.73876.1680549709
1734559200875.84-30.44-3.36909.08913.42872.6677554685
1734472800906.28-19.3-2.09921.97921.97902.8561944969
1734386400925.584.810.52922.76929.28918.8656728123
1734127200920.77-4.2-0.45926.06931.41918.5951426376
1734040800924.97-2.79-0.30926.36929.31922.8144427645
1733954400927.7611.921.30924.02932.06920.8848586909
1733868000915.84-14.11-1.52929.79929.79914.0459862409
1733781600929.95-13.14-1.39943.48943.48924.6360702214
1733522400943.09-2.6-0.27947.37949.07940.1945992363
1733436000945.69-4.4-0.46951.57953.42945.2858679942
1733349600950.0911.671.24941.78951.14941.7850452951
1733263200938.42-2.91-0.31940.82942.91931.4848541778
1733176800941.333.970.42940.64947.05940.6452192516
1732917600937.363.470.37937.74941.6936.6330137894
1732744800933.89-8.27-0.88941.47943.73928.7848933303
1732658400942.16-0.59-0.06943.26945.72939.8655752662
1732572000942.75-6.31-0.66952.11956.16942.2499486523
1732312800949.0613.91.49936.57949.75935.48111037366
1732226400935.1614.891.62925.2944.04923.4367513355

最近閲覧した銘柄

Delayed Upgrade Clock