
DJ US Electronic and Electrical Equipment (DJUSEE)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740088800 | 890.03 | -9.7 | -1.08 | 898.55 | 901.55 | 880.58 | 58542807 |
1740002400 | 899.73 | -0.71 | -0.08 | 899.38 | 901.15 | 894.06 | 59778760 |
1739916000 | 900.44 | 10.56 | 1.19 | 891.13 | 902.12 | 890.35 | 59770317 |
1739570400 | 889.88 | -1.64 | -0.18 | 893.94 | 893.94 | 885.52 | 59489680 |
1739484000 | 891.52 | -2.3 | -0.26 | 893.85 | 897.67 | 882.18 | 77333841 |
1739397600 | 893.82 | -10.48 | -1.16 | 886.82 | 899.79 | 883.05 | 80976851 |
1739311200 | 904.3 | -11.71 | -1.28 | 909.59 | 910.65 | 898.53 | 61741228 |
1739224800 | 916.01 | 16.21 | 1.80 | 903.05 | 917.26 | 902.97 | 66960499 |
1738965600 | 899.8 | -5.27 | -0.58 | 908.62 | 915.9 | 896 | 69953136 |
1738879200 | 905.07 | 6.64 | 0.74 | 903.81 | 910.88 | 898.59 | 79639617 |
1738792800 | 898.43 | 8.57 | 0.96 | 894.2 | 900.23 | 887.47 | 76442955 |
1738706400 | 889.86 | -3.26 | -0.37 | 892.38 | 896.28 | 886.65 | 65651643 |
1738620000 | 893.12 | -20.5 | -2.24 | 906.82 | 906.82 | 878.36 | 77981554 |
1738360800 | 913.62 | -3.46 | -0.38 | 921.11 | 925.34 | 912.03 | 80501987 |
1738274400 | 917.08 | 24.18 | 2.71 | 904.58 | 922.65 | 904.58 | 81994856 |
1738188000 | 892.9 | 4.06 | 0.46 | 892.97 | 905.25 | 889.6 | 105142324 |
1738101600 | 888.84 | 11.88 | 1.35 | 880.04 | 890.12 | 861.03 | 118057561 |
1738015200 | 876.96 | -105.77 | -10.76 | 960.45 | 960.45 | 866.5 | 168418857 |
1737756000 | 982.73 | -13.6 | -1.37 | 1000.15 | 1000.15 | 979.47 | 69893753 |
1737669600 | 996.33 | 7.99 | 0.81 | 983.67 | 1001.09 | 979.45 | 68996919 |
1737583200 | 988.34 | 26.26 | 2.73 | 973.4 | 995.42 | 973.4 | 93836132 |
1737496800 | 962.08 | 30.55 | 3.28 | 936.37 | 962.55 | 936.37 | 80469670 |
1737151200 | 931.53 | 9.05 | 0.98 | 923.6 | 934.98 | 923.6 | 63870871 |
1737064800 | 922.48 | 6.3 | 0.69 | 921.11 | 927.45 | 914.55 | 52900851 |
1736978400 | 916.18 | 10.11 | 1.12 | 912.28 | 925.62 | 912.28 | 54660418 |
1736892000 | 906.07 | 16.65 | 1.87 | 895.83 | 911.88 | 895.83 | 58621008 |
1736805600 | 889.42 | -4.36 | -0.49 | 885.88 | 889.42 | 874.97 | 61797510 |
1736546400 | 893.78 | -13.65 | -1.50 | 902.46 | 902.46 | 885.3 | 60765075 |
1736373600 | 907.43 | -1.75 | -0.19 | 905.57 | 909.59 | 889.61 | 50687949 |
1736287200 | 909.18 | -4.9 | -0.54 | 917.07 | 919.76 | 902.32 | 62891007 |
1736200800 | 914.08 | 13.9 | 1.54 | 905.76 | 925.39 | 905.76 | 59722846 |
1735941600 | 900.18 | 22.16 | 2.52 | 881.17 | 900.93 | 880.92 | 49985325 |
1735855200 | 878.02 | 1.76 | 0.20 | 881.21 | 889.73 | 871.89 | 47463407 |
1735682400 | 876.26 | -1.58 | -0.18 | 878.46 | 882.47 | 874.07 | 38021560 |
1735596000 | 877.84 | -9.47 | -1.07 | 880.58 | 883.98 | 867.89 | 39292392 |
1735336800 | 887.31 | -13.24 | -1.47 | 894.08 | 897.29 | 881.77 | 34825946 |
1735250400 | 900.55 | -0.41 | -0.05 | 898.15 | 902.86 | 893.77 | 29519577 |
1735077600 | 900.96 | 9.19 | 1.03 | 892.97 | 901.1 | 891.28 | 18416434 |
1734991200 | 891.77 | 0.25 | 0.03 | 891.04 | 893 | 883.76 | 39624188 |
1734732000 | 891.52 | 11.37 | 1.29 | 878.77 | 897.76 | 871.38 | 143964401 |
1734645600 | 880.15 | 4.31 | 0.49 | 885.75 | 890.73 | 876.16 | 80549709 |
1734559200 | 875.84 | -30.44 | -3.36 | 909.08 | 913.42 | 872.66 | 77554685 |
1734472800 | 906.28 | -19.3 | -2.09 | 921.97 | 921.97 | 902.85 | 61944969 |
1734386400 | 925.58 | 4.81 | 0.52 | 922.76 | 929.28 | 918.86 | 56728123 |
1734127200 | 920.77 | -4.2 | -0.45 | 926.06 | 931.41 | 918.59 | 51426376 |
1734040800 | 924.97 | -2.79 | -0.30 | 926.36 | 929.31 | 922.81 | 44427645 |
1733954400 | 927.76 | 11.92 | 1.30 | 924.02 | 932.06 | 920.88 | 48586909 |
1733868000 | 915.84 | -14.11 | -1.52 | 929.79 | 929.79 | 914.04 | 59862409 |
1733781600 | 929.95 | -13.14 | -1.39 | 943.48 | 943.48 | 924.63 | 60702214 |
1733522400 | 943.09 | -2.6 | -0.27 | 947.37 | 949.07 | 940.19 | 45992363 |
1733436000 | 945.69 | -4.4 | -0.46 | 951.57 | 953.42 | 945.28 | 58679942 |
1733349600 | 950.09 | 11.67 | 1.24 | 941.78 | 951.14 | 941.78 | 50452951 |
1733263200 | 938.42 | -2.91 | -0.31 | 940.82 | 942.91 | 931.48 | 48541778 |
1733176800 | 941.33 | 3.97 | 0.42 | 940.64 | 947.05 | 940.64 | 52192516 |
1732917600 | 937.36 | 3.47 | 0.37 | 937.74 | 941.6 | 936.63 | 30137894 |
1732744800 | 933.89 | -8.27 | -0.88 | 941.47 | 943.73 | 928.78 | 48933303 |
1732658400 | 942.16 | -0.59 | -0.06 | 943.26 | 945.72 | 939.86 | 55752662 |
1732572000 | 942.75 | -6.31 | -0.66 | 952.11 | 956.16 | 942.24 | 99486523 |
1732312800 | 949.06 | 13.9 | 1.49 | 936.57 | 949.75 | 935.48 | 111037366 |
1732226400 | 935.16 | 14.89 | 1.62 | 925.2 | 944.04 | 923.43 | 67513355 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約