Hot Features
プレミアム
DJ US Food and Drug Retailers (DJUSDR)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736200800 | 1328.19 | -5.17 | -0.39 | 1337.6199 | 1343.67 | 1325.47 | 42599876 |
| 1735941600 | 1333.3599 | 10.03 | 0.76 | 1324.97 | 1338.26 | 1323.77 | 41192834 |
| 1735855200 | 1323.33 | 4.2 | 0.32 | 1326.98 | 1334.04 | 1319.72 | 36217502 |
| 1735682400 | 1319.13 | -0.43 | -0.03 | 1323.44 | 1329.94 | 1316.49 | 29248449 |
| 1735596000 | 1319.56 | -15.83 | -1.19 | 1326.34 | 1328.3 | 1314.48 | 38506517 |
| 1735336800 | 1335.39 | -6.34 | -0.47 | 1333.32 | 1342.56 | 1330.47 | 26765911 |
| 1735250400 | 1341.73 | 4.82 | 0.36 | 1332.65 | 1343.75 | 1331.78 | 29599946 |
| 1735077600 | 1336.91 | 11.25 | 0.85 | 1325.8 | 1337.08 | 1324.08 | 16551436 |
| 1734991200 | 1325.66 | -6.44 | -0.48 | 1326.51 | 1328.84 | 1311.44 | 36984234 |
| 1734732000 | 1332.1 | 7.09 | 0.54 | 1324.13 | 1341.3599 | 1321.53 | 112380017 |
| 1734645600 | 1325.01 | -0.78 | -0.06 | 1323.15 | 1335.02 | 1321.02 | 46717962 |
| 1734559200 | 1325.79 | -16.89 | -1.26 | 1342.03 | 1347.9 | 1325.19 | 52849415 |
| 1734472800 | 1342.68 | -17.21 | -1.27 | 1353.3699 | 1357.24 | 1336.8599 | 59077900 |
| 1734386400 | 1359.89 | -10.08 | -0.74 | 1367.8 | 1376.41 | 1358.81 | 52849483 |
| 1734127200 | 1369.97 | 0.43 | 0.03 | 1370.1 | 1377.04 | 1362.27 | 64266650 |
| 1734040800 | 1369.54 | 6.07 | 0.45 | 1372.73 | 1377.79 | 1367.46 | 63101656 |
| 1733954400 | 1363.47 | -9.09 | -0.66 | 1372.34 | 1379.18 | 1361.56 | 93305905 |
| 1733868000 | 1372.56 | 13.42 | 0.99 | 1364.1099 | 1379.66 | 1351.67 | 143105387 |
| 1733781600 | 1359.14 | -20.16 | -1.46 | 1380.21 | 1380.28 | 1357.26 | 48426485 |
| 1733522400 | 1379.3 | -9.81 | -0.71 | 1387.45 | 1393.45 | 1377.94 | 36572277 |
| 1733436000 | 1389.1099 | -2.7 | -0.19 | 1384.5 | 1393.3599 | 1374.8599 | 51285369 |
| 1733349600 | 1391.81 | 8.44 | 0.61 | 1383.8 | 1392.31 | 1383.17 | 36896600 |
| 1733263200 | 1383.3699 | 10.92 | 0.80 | 1378.6199 | 1385.69 | 1373.48 | 37595322 |
| 1733176800 | 1372.45 | -11.05 | -0.80 | 1380.68 | 1380.94 | 1367.35 | 39411369 |
| 1732917600 | 1383.5 | 7.17 | 0.52 | 1381.46 | 1388.14 | 1377.13 | 21299729 |
| 1732744800 | 1376.33 | 0.9 | 0.07 | 1378.51 | 1382.58 | 1375.08 | 28007961 |
| 1732658400 | 1375.43 | 7.53 | 0.55 | 1368.56 | 1376.28 | 1363.16 | 35100090 |
| 1732572000 | 1367.9 | 9.68 | 0.71 | 1364.8699 | 1374.05 | 1362.57 | 57141806 |
| 1732312800 | 1358.22 | 10.3 | 0.76 | 1352.77 | 1360.38 | 1351.96 | 37668156 |
| 1732226400 | 1347.92 | 23.15 | 1.75 | 1328.65 | 1349.07 | 1321.72 | 39643092 |
| 1732140000 | 1324.77 | 0.54 | 0.04 | 1322.17 | 1325.19 | 1315.58 | 45778336 |
| 1732053600 | 1324.23 | -3.49 | -0.26 | 1323 | 1331.47 | 1316.1199 | 43591807 |
| 1731967200 | 1327.72 | 8.6 | 0.65 | 1318.3 | 1329.76 | 1317.3 | 45043843 |
| 1731708000 | 1319.1199 | -18.86 | -1.41 | 1337.3 | 1339.14 | 1317.8599 | 45374242 |
| 1731621600 | 1337.98 | -24.02 | -1.76 | 1359.08 | 1361.09 | 1337.26 | 42711692 |
| 1731535200 | 1362 | -7.53 | -0.55 | 1367.46 | 1369.28 | 1356.5 | 44589485 |
| 1731448800 | 1369.53 | -0.52 | -0.04 | 1369.56 | 1378.85 | 1368.34 | 45092393 |
| 1731362400 | 1370.05 | 6.65 | 0.49 | 1366.6099 | 1380.71 | 1366.04 | 40846936 |
| 1731103200 | 1363.4 | 9.5 | 0.70 | 1358.74 | 1368.97 | 1350.99 | 43016395 |
| 1731016800 | 1353.9 | 5.91 | 0.44 | 1353.06 | 1363.75 | 1351.07 | 45259579 |
| 1730930400 | 1347.99 | 41.7 | 3.19 | 1330.54 | 1354.43 | 1329.6 | 56769177 |
| 1730844000 | 1306.29 | 20.7 | 1.61 | 1285.67 | 1308.75 | 1283.68 | 34668364 |
| 1730757600 | 1285.59 | -8.99 | -0.69 | 1293.51 | 1297.77 | 1285.07 | 32609051 |
| 1730494800 | 1294.58 | 22.77 | 1.79 | 1287.83 | 1301.63 | 1284.99 | 34592728 |
| 1730408400 | 1271.81 | 6.28 | 0.50 | 1274.66 | 1280.58 | 1271.63 | 38729729 |
| 1730322000 | 1265.53 | -7.32 | -0.58 | 1270.81 | 1272.69 | 1264.81 | 34290416 |
| 1730235600 | 1272.85 | -10.86 | -0.85 | 1276.95 | 1284.39 | 1269.83 | 41404067 |
| 1730149200 | 1283.71 | 4.48 | 0.35 | 1284.64 | 1288.26 | 1280.84 | 33067563 |
| 1729890000 | 1279.23 | 0.32 | 0.03 | 1284.88 | 1286.97 | 1277.73 | 35123073 |
| 1729803600 | 1278.91 | -5.06 | -0.39 | 1282.52 | 1286.1 | 1277.8 | 36989322 |
| 1729717200 | 1283.97 | 1.4 | 0.11 | 1279.03 | 1284.44 | 1274.85 | 41258953 |
| 1729630800 | 1282.57 | -4.54 | -0.35 | 1286.01 | 1286.24 | 1276.81 | 53790193 |
| 1729544400 | 1287.1099 | -5.47 | -0.42 | 1294.68 | 1297.75 | 1285.82 | 37860419 |
| 1729285200 | 1292.58 | 5.58 | 0.43 | 1290.94 | 1293.48 | 1283.06 | 38943226 |
| 1729198800 | 1287 | -5.16 | -0.40 | 1289.39 | 1291.7 | 1281.57 | 48858271 |
| 1729112400 | 1292.16 | 8.45 | 0.66 | 1279.8 | 1294.93 | 1277.88 | 67633765 |
| 1729026000 | 1283.71 | 21.77 | 1.73 | 1266.92 | 1294.06 | 1266.92 | 108521990 |
| 1728939600 | 1261.94 | 3.62 | 0.29 | 1260.69 | 1265.38 | 1253.3599 | 49679650 |
| 1728680400 | 1258.32 | 7.68 | 0.61 | 1252.99 | 1261.06 | 1252.99 | 35084957 |
| 1728594000 | 1250.64 | -11.25 | -0.89 | 1261.46 | 1261.92 | 1246.91 | 32862820 |
| 1728507600 | 1261.89 | 4.59 | 0.37 | 1258.64 | 1266.67 | 1255.7 | 36697497 |
| 1728421200 | 1257.3 | 11.63 | 0.93 | 1248.54 | 1258.41 | 1245.71 | 35282139 |
| 1728334800 | 1245.67 | -1.85 | -0.15 | 1247.05 | 1248.22 | 1241.15 | 31441799 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
