DJ US Consumer Services【DJUSCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	2012.46	24.3	1.22	1997.15	2021.41	1988.37	1400544772
1781729940	1988.16	-52.48	-2.57	2032.92	2032.92	1985.08	881911696
1781643540	2040.64	1.17	0.06	2045.2	2054.3	2038	864403483
1781557140	2039.47	30.75	1.53	2028.22	2047.63	2028.22	989316450
1781297940	2008.72	-4.85	-0.24	2024.12	2024.12	1984.49	798105328
1781211540	2013.57	27.46	1.38	1987.61	2017.35	1979.87	876220180
1781125140	1986.11	-16.21	-0.81	2002.71	2003.17	1984.97	840887663
1781038740	2002.32	11.43	0.57	1996.62	2018.46	1987.61	898689652
1780952340	1990.89	-4.89	-0.25	1992.34	2006.01	1989	734097197
1780693140	1995.78	-16.36	-0.81	2015.57	2033.75	1994.78	824166729
1780606740	2012.14	15.83	0.79	2017.39	2032.31	2009.25	701704470
1780520340	1996.31	-16.72	-0.83	2003.35	2015.15	1989.38	752169234
1780433940	2013.03	-26.8	-1.31	2025.09	2027.42	2005.59	716423030
1780347540	2039.83	-30.1	-1.45	2056.05	2056.05	2033.09	818989120
1780088340	2069.93	-25.7	-1.23	2086.76	2091.51	2068.6	1087286957
1780001940	2095.63	6.45	0.31	2089.62	2097.43	2074.11	802035790
1779915540	2089.18	27.74	1.35	2064.83	2095.77	2064.83	786257520
1779829140	2061.44	-12.81	-0.62	2078.56	2084.25	2049.81	776665789
1779483540	2074.25	-10.38	-0.50	2085.01	2093.35	2072.59	676720971
1779397140	2084.63	-1.9	-0.09	2069.43	2091.58	2045.74	795540279
1779310740	2086.53	23.29	1.13	2061.28	2091.94	2049.7199	827937739
1779224340	2063.2399	-18.08	-0.87	2072.52	2073.15	2055.59	749415460
1779137940	2081.32	19.68	0.95	2060.88	2096.06	2058.21	654624275
1778878740	2061.64	-16.14	-0.78	2066.54	2068.9899	2052.93	669197700
1778792340	2077.78	-1.39	-0.07	2079.81	2087.95	2074.76	662324879
1778705940	2079.17	3.77	0.18	2064.87	2082.34	2057.56	686313987
1778619540	2075.4	0.38	0.02	2070.64	2078.21	2061.31	726288544
1778533140	2075.02	-35.5	-1.68	2101.34	2101.57	2072.15	786742950
1778273940	2110.52	-6.94	-0.33	2117.02	2123.21	2108.21	745307644
1778187540	2117.46	-13.41	-0.63	2131.9899	2138.28	2112.4	868362660
1778101140	2130.87	15.54	0.73	2121.82	2139.3	2121.46	977792869
1778014740	2115.33	4.83	0.23	2123.35	2132.63	2112.17	829911911
1777928340	2110.5	-9.54	-0.45	2117.33	2140.76	2105.31	786331918
1777669140	2120.04	0.77	0.04	2124.3	2147.63	2113.92	675180913
1777582740	2119.27	26.09	1.25	2122.12	2125.7399	2087.95	788557835
1777496340	2093.18	6.35	0.30	2075.58	2095.62	2072.91	710687316
1777409940	2086.83	-17.46	-0.83	2086.62	2092.92	2082.56	626853008
1777323600	2104.29	0	0.00	2104.29	2104.29	2104.29	0
1777064400	2104.29	0	0.00	2104.29	2104.29	2104.29	0
1776978000	2104.29	-4.18	-0.20	2111.16	2116.77	2089.15	666535003
1776891600	2108.4699	6.39	0.30	2112.15	2114.32	2099.44	648673972
1776805200	2102.08	-7.59	-0.36	2125.07	2127.87	2096.46	714679927
1776718800	2109.67	-5.57	-0.26	2109.39	2115.2399	2094.77	680404266
1776459600	2115.2399	19.68	0.94	2101.85	2130.71	2101.85	913052946
1776373200	2095.56	1.32	0.06	2096.65	2101.12	2083.16	664486342
1776286800	2094.2399	7.48	0.36	2087	2097.51	2079.01	665621370
1776200400	2086.76	37.54	1.83	2052.16	2093.83	2052.16	707105474
1776114000	2049.2199	10	0.49	2034.12	2049.46	2022	586023272
1775854800	2039.22	-2.91	-0.14	2049.33	2052.35	2034.65	542689664
1775768400	2042.13	41.13	2.06	2009.82	2043.34	1998.87	630346119
1775682000	2001	56.4	2.90	1992.74	2006.37	1992.37	829649819
1775595600	1944.6	-15.37	-0.78	1952.58	1952.58	1929.7	630582902
1775509200	1959.97	21.65	1.12	1939.88	1960.3	1938.22	527795336
1775163600	1938.32	3.87	0.20	1920.15	1946.32	1904.14	600038917
1775077200	1934.45	8.47	0.44	1932.56	1944.73	1921.88	668832649
1774990800	1925.98	45.62	2.43	1896.03	1933.17	1893.23	910726256
1774904400	1880.36	8.89	0.48	1876.3	1899.57	1873.37	702600194
1774645200	1871.47	-40.64	-2.13	1908.71	1908.71	1868.27	711573031
1774558800	1912.11	-20.01	-1.04	1926.8	1940.91	1910.35	648097426
1774472400	1932.12	20.94	1.10	1929.68	1940.55	1916.24	637978558
1774386000	1911.18	-14.19	-0.74	1916.62	1926.03	1903.41	659367988
1774299600	1925.37	30.45	1.61	1917.35	1945.24	1917.35	754784297