DJ US Containers and Packaging【DJUSCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781297940	421.05	6.46	1.56	416.99	422.17	413.15	28875352
1781211540	414.59	19.47	4.93	395.43	415.78	395.35	37111035
1781125140	395.12	-12.43	-3.05	407.3	407.32	393.5	30643700
1781038740	407.55	13.17	3.34	397.11	407.99	397.11	33465325
1780952340	394.38	-5.25	-1.31	398.53	398.53	393.41	26413067
1780693140	399.63	-1.04	-0.26	399.33	405.51	396.76	23086433
1780606740	400.67	-0.78	-0.19	403.23	409.48	398.79	26152420
1780520340	401.45	-3.42	-0.84	402.65	404.92	400.2	27185020
1780433940	404.87	4.41	1.10	400.43	408.88	399.56	29836871
1780347540	400.46	-3.29	-0.81	403.59	403.59	393.88	32938653
1780088340	403.75	-3.16	-0.78	405.93	408.41	401.76	48567320
1780001940	406.91	3.12	0.77	402.6	407.65	395.8	29019757
1779915540	403.79	3.1	0.77	401.7	407.82	401.14	28319158
1779829140	400.69	5.18	1.31	395.78	401.53	395.78	26283957
1779483540	395.51	1.41	0.36	394.8	396.44	390.78	22542640
1779397140	394.1	2.54	0.65	389.51	396.67	383.09	24626177
1779310740	391.56	13.88	3.68	378.06	391.63	376.04	32179514
1779224340	377.68	-10.15	-2.62	387.39	387.39	377.68	25760458
1779137940	387.83	2.29	0.59	386.96	393.89	386.9	24806916
1778878740	385.54	-16.4	-4.08	400.71	400.71	384.86	29714715
1778792340	401.94	-1.46	-0.36	404.58	407.46	401.62	30343870
1778705940	403.4	-4	-0.98	407.39	411.9	403.34	27399087
1778619540	407.4	-3.1	-0.76	409.86	412.33	403.51	29319535
1778533140	410.5	-4.54	-1.09	416.2	416.66	409.89	28215826
1778273940	415.04	-1.44	-0.35	418.12	421.83	414.7	26766100
1778187540	416.48	-3.09	-0.74	420.57	423.23	416.29	31802410
1778101140	419.57	15.97	3.96	412.54	425.91	412.54	50217945
1778014740	403.6	4.51	1.13	400.51	407.61	398.34	46223913
1777928340	399.09	-5.74	-1.42	404.48	407.35	397.6	38015975
1777669140	404.83	4.3	1.07	403.51	407.26	400.39	36391575
1777582740	400.53	-5.61	-1.38	399.96	404.78	394.95	54219071
1777496340	406.14	-8.38	-2.02	413.66	414.86	405.37	33044737
1777409940	414.52	-0.78	-0.19	407.28	416.06	404.71	35156579
1777323600	415.3	0	0.00	415.3	415.3	415.3	0
1777064400	415.3	0	0.00	415.3	415.3	415.3	0
1776978000	415.3	5.01	1.22	411.18	421.58	411.18	33423837
1776891600	410.29	-14.01	-3.30	425.18	426.38	407.22	38427770
1776805200	424.3	-8.93	-2.06	434.07	435.66	423.96	24567639
1776718800	433.23	-1.6	-0.37	435.29	436.46	431.99	25980130
1776459600	434.83	12.18	2.88	422.65	441.33	422.65	32622508
1776373200	422.65	-1.7	-0.40	423.65	429.32	421.89	27155869
1776286800	424.35	-4.97	-1.16	429.45	429.45	422.02	28265149
1776200400	429.32	-1.31	-0.30	431.14	431.93	426.61	21196445
1776114000	430.63	2.67	0.62	426.42	431.24	421.46	28555900
1775854800	427.96	-3.24	-0.75	433.98	435.74	427.43	20239942
1775768400	431.2	-1.52	-0.35	430.67	433.17	426.05	24288988
1775682000	432.72	23.08	5.63	416.36	432.93	416.36	34856555
1775595600	409.64	-5.15	-1.24	412.44	413.07	406.74	27491309
1775509200	414.79	0.77	0.19	412.57	415.79	411	25421135
1775163600	414.02	-6.69	-1.59	417.44	419.79	408.46	34787988
1775077200	420.71	4.06	0.97	418.22	425.82	418.22	31992940
1774990800	416.65	10.54	2.60	408.93	417.52	407.45	44371649
1774904400	406.11	-4.96	-1.21	411.33	412.35	405.68	37457893
1774645200	411.07	-6.44	-1.54	416.05	417.26	410.23	31372568
1774558800	417.51	-4.16	-0.99	420	424.32	415.75	31730087
1774472400	421.67	7.54	1.82	417.92	421.98	413.67	34240221
1774386000	414.13	4.73	1.16	407.85	417.9	405.34	40348935
1774299600	409.4	13.51	3.41	403.01	415.13	403.01	49688585
1774040400	395.89	-6.67	-1.66	402.06	404.19	394.07	119080617
1773954000	402.56	-10.17	-2.46	410.68	410.68	398.19	43508075
1773867600	412.73	-13.61	-3.19	424.88	424.88	412.62	38975157
1773781200	426.34	0.38	0.09	427.34	430.57	425.47	28864794
1773694800	425.96	1.11	0.26	425.99	430.36	425.12	28934882
1773435600	424.85	3.77	0.90	421.08	429.22	421.08	37139291