ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Containers and Packaging

DJ US Containers and Packaging (DJUSCP)

489.16
1.47
( 0.30% )
更新日時: 00:49:51
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740434400487.690.130.03487.99490.53484.9449989848
1740175200487.56-3.6-0.73491.62491.9485.9246139238
1740088800491.16-1.14-0.23491.63491.63484.6649557148
1740002400492.3-1.67-0.34490.28493.24488.6938317085
1739916000493.976.441.32487.55494.48486.6441659932
1739570400487.53-0.06-0.01489.36491.66486.8530192409
1739484000487.5910.312.16480.74488.13480.7443864298
1739397600477.28-7.88-1.62481.11481.11472.8439609783
1739311200485.161.060.22482.77485.59481.2437920978
1739224800484.1-1.83-0.38487.15488.05481.1443718914
1738965600485.93-6.31-1.28491.82491.82485.6773309451
1738879200492.242.430.50492.32495.62488.878884781
1738792800489.812.010.41489494.04485.6887290263
1738706400487.8-2.93-0.60489.58490.15485.6120245245
1738620000490.73-2.04-0.41487.4491.81481.1162193382
1738360800492.77-3.8-0.77495.27500.92491.183248551
1738274400496.57-2.56-0.51500.47500.47491.6546523181
1738188000499.13-9.6-1.89508.27508.27498.747044708
1738101600508.73-3.99-0.78509.73511.77507.0832369609
1738015200512.722.070.41510.75514.38510.3937649093
1737756000510.651.670.33509.98511.86507.8334629812
1737669600508.982.460.49506.64509.09504.5128486823
1737583200506.52-2.98-0.58508.45508.45505.3832950293
1737496800509.510.062.01501.73510.59501.7341166489
1737151200499.442.820.57496.94501.87496.9433537305
1737064800496.621.430.29494.35497.08491.5534819006
1736978400495.192.740.56497.39501.35492.4845202688
1736892000492.456.181.27488.37492.91487.731969449
1736805600486.276.381.33479.6486.34477.5133643881
1736546400479.89-5.83-1.20482.81483.23479.7235469238
1736373600485.721.80.37482.37486.09478.5528299970
1736287200483.92-1.62-0.33486.93488.65482.1834755498
1736200800485.543.210.67484.07490.3484.0739138181
1735941600482.33-2.3-0.47484.76486.37481.5728051471
1735855200484.63-5.15-1.05491.75492.69482.9428106547
1735682400489.781.810.37489.31491.59487.5719113079
1735596000487.97-6.02-1.22491.82491.82485.0820541945
1735336800493.99-2.17-0.44493.91497.64492.7521461058
1735250400496.16-0.83-0.17495.38498.13494.7323828735
1735077600496.993.740.76494.16497.18493.249946612
1734991200493.252.140.44489.47493.51487.6229075189
1734732000491.113.920.80486.94493.15485.5895016321
1734645600487.19-1.78-0.36489.87494.51487.1636454232
1734559200488.97-15.27-3.03504.67507.08488.7938180031
1734472800504.24-6.46-1.26508.14509.21503.3141711197
1734386400510.7-1.5-0.29512.87514.79510.5832623239
1734127200512.2-0.87-0.17511.6513.29509.5423809050
1734040800513.070.970.19510.9515.9509.6332459080
1733954400512.1-1.44-0.28515.26515.8851130649685
1733868000513.54-5.12-0.99517.19517.19510.6636033708
1733781600518.66-0.74-0.14521.26524.47518.0599930747749
1733522400519.4-1.76-0.34522.69524.25518.2526803580
1733436000521.16-8.05-1.52528.12528.12518.1699938362847
1733349600529.21-3.82-0.72531.29999531.29999526.8833381663
1733263200533.03-1.17-0.22533.91534.72530.3624942882
1733176800534.2-1.11-0.21534.92999534.92999529.5599943783608
1732917600535.309992.360.44533.37536.1531.9427681403
1732744800532.95-0.39-0.07534.30999537.79531.8099934348089
1732658400533.34-3.54-0.66536.45536.45530.0932265719
1732572000536.882.870.54535.24541.01535.2447993562