ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Biotechnology Total Return

DJ US Biotechnology Total Return (DJUSBTT)

3,636.34
5.00
(0.14%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344003631.3428.890.803602.453655.813599.150
17401752003602.454.840.133597.613623.673596.850
17400888003597.6137.321.053560.493600.683560.490
17400024003560.2938.511.093521.783563.033517.960
17399160003521.7811.610.333510.173544.483502.470
17395704003510.17-15.52-0.443528.53548.483507.430
17394840003525.69-4.56-0.133530.253545.283506.410
17393976003530.2510.090.293520.163533.983494.380
17393112003520.16-30.61-0.863550.773550.773509.10
17392248003550.77-41.91-1.173592.683594.983537.70
17389656003592.68-59.38-1.633652.093660.53591.260
17388792003652.06-32.76-0.893684.823693.733647.820
17387928003684.8254.831.513629.993695.953629.990
17387064003629.99-1.44-0.043631.433637.623591.820
17386200003631.435.060.143626.373653.983591.40
17383608003626.3729.820.833596.553680.853596.520
17382744003596.5552.761.493543.793612.553543.790
17381880003543.79-56.68-1.573600.473600.473529.860
17381016003600.47-18.39-0.513629.533643.843599.340
17380152003618.8661.591.733557.273619.733557.270
17377560003557.27-12.04-0.343569.313574.923546.810
17376696003569.3130.860.873538.453569.83499.060
17375832003538.45-12.5-0.353550.953557.363527.870
17374968003550.9568.591.973482.363551.383482.360
17371512003482.36-16-0.463498.383518.393481.380
17370648003498.3620.090.583476.683501.633450.780
17369784003478.278.820.253475.733516.63446.110
17368920003469.45-39.7-1.133509.153512.623449.430
17368056003509.1562.121.803447.033512.053436.560
17365464003447.03-41.96-1.203488.993488.993435.010
17363736003488.99-6.11-0.173496.123496.123455.140
17362872003495.125.180.733469.923530.973469.920
17362008003469.925.530.163464.393498.623449.670
17359416003464.3938.211.123426.183476.523426.180
17358552003426.189.920.293416.263450.723412.220
17356824003416.2615.820.473400.63431.993396.10
17355960003400.44-44.36-1.293444.83444.83386.130
17353368003444.8-15.36-0.443460.543464.43430.540
17352504003460.16-0.79-0.023460.953462.63439.930
17350776003460.9519.730.573441.223460.953424.470
17349912003441.2226.110.763415.113443.173398.220
17347320003415.1144.151.313370.963443.33365.530
17346456003370.96-33.49-0.983404.453404.453338.810
17345592003404.45-101.89-2.913506.343509.583403.280
17344728003506.3415.650.453490.693532.793478.570
17343864003490.69-2.91-0.083493.63519.283486.820
17341272003493.6-12.48-0.363508.493508.493471.630
17340408003506.08-30-0.853536.083538.073505.260
17339544003536.08-10.59-0.303546.673564.63531.320
17338680003546.67-20.87-0.583567.543576.13528.70
17337816003567.5436.941.053530.63583.323525.810
17335224003530.622.770.653507.833545.733507.830
17334360003507.83-33.12-0.943531.663531.663503.10
17333496003540.95-14.4-0.413555.353558.083513.720
17332632003555.35-21.8-0.613577.153579.613554.460
17331768003577.150.150.003572.483584.583549.380
1732917600357710.10.283566.93589.113563.520
17327448003566.932.520.923534.383582.553534.380
17326584003534.3810.670.303523.713537.243461.910
17325720003523.7127.990.803495.723550.143495.720

最近閲覧した銘柄

Delayed Upgrade Clock