DJ US Biotechnology Total Return【DJUSBTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	4309.12	-50.46	-1.16	4359.58	4359.58	4252.5
1783025940	4359.58	137.88	3.27	4221.7	4360.22	4221.7
1782939540	4221.7	24.07	0.57	4197.63	4240.85	4185.81
1782853140	4197.63	-17.05	-0.40	4214.85	4228.03	4164.59
1782766740	4214.68	2.41	0.06	4212.27	4222.95	4182.58
1782507540	4212.27	101.78	2.48	4111.06	4212.27	4111.06
1782421140	4110.49	70.96	1.76	4039.53	4156.61	4039.53
1782334740	4039.53	90.5	2.29	3949.03	4064.81	3949.03
1782248340	3949.03	42.05	1.08	3928.06	3957.97	3926.34
1782161940	3906.98	79.55	2.08	3854.87	3911.85	3853.47
1781816340	3827.43	-27.3	-0.71	3854.73	3879.74	3801.2
1781729940	3854.73	-30.4	-0.78	3885.13	3901.47	3828.16
1781643540	3885.13	3.31	0.09	3881.82	3901.92	3858.29
1781557140	3881.82	-12.75	-0.33	3897.27	3904.49	3850.91
1781297940	3894.57	-3.1	-0.08	3897.67	3926.3	3876.95
1781211540	3897.67	42.26	1.10	3855.41	3921.8	3855.41
1781125140	3855.41	-72.79	-1.85	3928.2	3937.71	3854.78
1781038740	3928.2	58.48	1.51	3869.72	3936.66	3869.72
1780952340	3869.72	-44.74	-1.14	3914.46	3934.45	3859.98
1780693140	3914.46	-20.72	-0.53	3941.56	3971.05	3911.52
1780606740	3935.18	89.66	2.33	3845.52	3943.14	3845.52
1780520340	3845.52	51.42	1.36	3794.1	3852.85	3766.85
1780433940	3794.1	-48.31	-1.26	3842.41	3842.41	3756.45
1780347540	3842.41	-60.57	-1.55	3902.98	3902.98	3827.86
1780088340	3902.98	8.29	0.21	3894.69	3911.54	3873.86
1780001940	3894.69	112.18	2.97	3782.51	3899.4	3782.51
1779915540	3782.51	22.43	0.60	3760.08	3804.31	3760.08
1779829140	3760.08	-16.71	-0.44	3776.79	3792.13	3756.35
1779483540	3776.79	15.3	0.41	3761.49	3807.83	3761.49
1779397140	3761.49	22.1	0.59	3739.39	3771.76	3699.95
1779310740	3739.39	26.15	0.70	3713.45	3744.11	3692.5
1779224340	3713.24	35.64	0.97	3677.6	3747.15	3653.3
1779137940	3677.6	-13.96	-0.38	3691.59	3697.09	3656.88
1778878740	3691.56	-60.83	-1.62	3755.46	3762.25	3691.18
1778792340	3752.39	-6.78	-0.18	3759.17	3796.01	3750.87
1778705940	3759.17	-24.79	-0.66	3783.96	3789.88	3728.56
1778619540	3783.96	64.74	1.74	3719.22	3814.17	3719.22
1778533140	3719.22	-16.57	-0.44	3735.79	3779.45	3708.61
1778273940	3735.79	-31.09	-0.83	3766.88	3766.88	3715.04
1778187540	3766.88	-41.17	-1.08	3808.05	3822.03	3752.44
1778101140	3808.05	36.57	0.97	3778.94	3820.03	3772.72
1778014740	3771.48	26.24	0.70	3745.24	3790.74	3734.08
1777928340	3745.24	11.46	0.31	3733.78	3747.16	3712.84
1777669140	3733.78	-62.1	-1.64	3795.88	3795.88	3728.49
1777582740	3795.88	84.8	2.29	3711.08	3818.39	3711.08
1777496340	3711.08	-4.75	-0.13	3715.87	3725.79	3660.96
1777409940	3715.83	-65.82	-1.74	3718.6	3736.68	3703.16
1777323600	3781.65	0	0.00	3781.65	3781.65	3781.65
1777064400	3781.65	0	0.00	3781.65	3781.65	3781.65
1776978000	3781.65	-74.49	-1.93	3856.14	3856.14	3750.75
1776891600	3856.14	-40.59	-1.04	3896.73	3917.17	3847.39
1776805200	3896.73	-16.18	-0.41	3912.91	3925.91	3874.37
1776718800	3912.91	-30.95	-0.78	3943.86	3944.75	3906.21
1776459600	3943.86	37.96	0.97	3905.92	3959.68	3905.92
1776373200	3905.9	-44.3	-1.12	3950.2	3950.2	3895.5
1776286800	3950.2	-12.47	-0.31	3969.56	3981.61	3927.83
1776200400	3962.67	63.89	1.64	3898.78	3964.45	3883.87
1776114000	3898.78	37.46	0.97	3861.32	3899.33	3841.32
1775854800	3861.32	-64.28	-1.64	3934.19	3936.36	3854.12
1775768400	3925.6	-5.58	-0.14	3931.18	3943.84	3887.11
1775682000	3931.18	92.5	2.41	3838.68	3933.62	3838.68
1775595600	3838.68	-10.29	-0.27	3848.97	3848.97	3784.63