DJ US Airlines【DJUSAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	303.16	-0.9	-0.30	305.73	313.52999	302.27	214912089
1783025940	304.06	-2.78	-0.91	313.04	314.58999	301.08	202575444
1782939540	306.83999	-2.5	-0.81	311.45	311.74	306.7	230843917
1782853140	309.33999	1.79	0.58	307.56	312.97	305.64	236695608
1782766740	307.55	-0.86	-0.28	306.11	308.75	304.48	189216174
1782507540	308.41	1.82	0.59	306.33999	310.98	306.08999	246802811
1782421140	306.58999	5.34	1.77	303.86	314.68	302.54	287086759
1782334740	301.25	13.97	4.86	291.77	301.44	291.77	291234986
1782248340	287.27999	3.24	1.14	278.97	289.05	278.91	225047280
1782161940	284.04	2.79	0.99	280.05	288	279.87	247814732
1781816340	281.25	7.47	2.73	280.86	284.55	279.58999	207435981
1781729940	273.77999	-4.08	-1.47	278.04	281.66	273.45	190849817
1781643540	277.86	-1.11	-0.40	282.23	285.35	277.64999	212576387
1781557140	278.97	6.75	2.48	284.74	289.11	277.95999	258865330
1781297940	272.22	4.76	1.78	271.94	273.20999	265.16	197223836
1781211540	267.45999	19.65	7.93	246.55	267.83999	246.55	205029222
1781125140	247.81	-14.56	-5.55	256.04	257.64999	247.14	185342305
1781038740	262.37	9.12	3.60	258.55	264.62	251.21	210649345
1780952340	253.25	-2.04	-0.80	254.95	256.44	252.11	146398440
1780693140	255.29	-2.12	-0.82	256.01	258.05	253.03	160487897
1780606740	257.41	0.52	0.20	261.16	261.62	256.19	111016488
1780520340	256.89	-7.14	-2.70	260.77999	261.87	256.72	121564465
1780433940	264.02999	-5.01	-1.86	268.37	270.19	262.87	95105470
1780347540	269.04	-4.02	-1.47	265.87	270.87	262.64999	111131770
1780088340	273.06	-1.43	-0.52	274.86	278.43	273	125829711
1780001940	274.49	3.43	1.27	266.38	275.64	265.76	119198356
1779915540	271.06	9.25	3.53	268.41	275.17	267.83	152536213
1779829140	261.81	12.35	4.95	257.64	262.3	257.64	183546902
1779483540	249.46	2.3	0.93	248.89	252.6	247.15	154303482
1779397140	247.16	5.79	2.40	236.48	247.32	235.98	159146670
1779310740	241.37	18.25	8.18	225	243.76	223.66	142148278
1779224340	223.12	-7.67	-3.32	227.13	227.13	222.38	110847327
1779137940	230.79	-0.18	-0.08	233.38	238.24	228.08	101934456
1778878740	230.97	-5.84	-2.47	232.64	233.68	230.03	82891357
1778792340	236.81	-0.13	-0.05	238.58	240.82	234.74	106792356
1778705940	236.94	1.35	0.57	233.92	238.06	232.4	84559525
1778619540	235.59	-2.31	-0.97	235.21	236.33	232.03	92078747
1778533140	237.9	-7.28	-2.97	242.97	243.16	237.54	107016169
1778273940	245.18	2.04	0.84	244.45	245.8	242.43	107748610
1778187540	243.14	-1.26	-0.52	247.19	249.82	239.65	145235469
1778101140	244.4	13.69	5.93	242.99	244.99	239.28	158704842
1778014740	230.71	7.38	3.30	224.92	231.57	224.89	94951827
1777928340	223.33	-3.72	-1.64	225.91	230.09	221.98	94731350
1777669140	227.05	3.86	1.73	223.58	232.74	221.11	107284592
1777582740	223.19	5.4	2.48	221.43	224.01	220.85	78363284
1777496340	217.79	-4.33	-1.95	219.8	219.8	216.13	110183095
1777409940	222.12	-1.42	-0.64	221.68	223.9	220.17	114546887
1777323600	223.54	0	0.00	223.54	223.54	223.54	0
1777064400	223.54	0	0.00	223.54	223.54	223.54	0
1776978000	223.54	-2.68	-1.18	225.36	229.49	219.02	135191556
1776891600	226.22	-7.49	-3.20	234.18	234.18	224.61	118715014
1776805200	233.71	-4.69	-1.97	236.81	243.04	231.85	117817888
1776718800	238.4	-4.64	-1.91	239.19	243.04	237.43	105245869
1776459600	243.04	10.31	4.43	248.45	254.33	241.72	149096637
1776373200	232.73	-3.26	-1.38	236.38	240.14	231.25	99428872
1776286800	235.99	-0.41	-0.17	236.14	239.82	234.16	117517272
1776200400	236.4	11.31	5.02	230.76	239.63	229.08	150146726
1776114000	225.09	-1.53	-0.68	222.61	225.23	219.55	86462555
1775854800	226.62	-1.5	-0.66	229.5	230.33	225.2	67419794
1775768400	228.12	-0.35	-0.15	226.39	231.41	222.47	79015834
1775682000	228.47	12.03	5.56	236.64	243.97	228.07	179211850
1775595600	216.44	-3.83	-1.74	216.69	218.35	212.43	109968640