DJ Real Estate Titans 30【DJTREA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	137.63	-1.19	-0.86	138.85	139.91	137.06
1741384800	138.82	0.23	0.17	138.16999	139.21	137.37
1741298400	138.59	-3.48	-2.45	142.1	142.15	138.52
1741212000	142.07	1.32	0.94	140.87	142.41999	139.82
1741125600	140.75	-1.33	-0.94	142.1	143.13999	140.6
1741039200	142.08	1.3	0.92	141.04	142.66	140.91
1740780000	140.78	0.44	0.31	139.94999	141.05	139.44999
1740693600	140.34	0.36	0.26	139.88999	141	139.69999
1740607200	139.97999	-0.5	-0.36	140.72	141.04	139.69999
1740520800	140.47999	1.41	1.01	139.05	140.99	139.01
1740434400	139.07	0.28	0.20	138.72999	139.81	138.13
1740175200	138.79	-0.85	-0.61	139.75	139.8	138.19999
1740088800	139.63999	0.57	0.41	138.74	139.82	138.15
1740002400	139.07	0.12	0.09	138.87	139.29	138.11
1739916000	138.94999	0.36	0.26	138.49	139.47999	138.08
1739570400	138.59	-0.32	-0.23	138.86	139.74	138.58
1739484000	138.91	1.27	0.92	137.78	139.19	137.19
1739397600	137.63999	-1.26	-0.91	138.93	138.94999	136.58
1739311200	138.9	0.6	0.43	138.29	138.91	137.57
1739224800	138.3	0.23	0.17	137.91999	138.47999	137.16999
1738965600	138.07	-0.75	-0.54	138.68	138.99	137.58
1738879200	138.82	0.57	0.41	138.38999	138.96	137.93
1738792800	138.25	2.04	1.50	136.25	138.53	136.24
1738706400	136.21	0.1	0.07	136.06	136.5	134.88999
1738620000	136.11	-0.39	-0.29	136.16999	136.53	134.22
1738360800	136.5	-0.34	-0.25	136.85	137.8	136.21
1738274400	136.84	1.62	1.20	135.27	137.66	135.27
1738188000	135.22	-1.05	-0.77	136.47999	136.88	134.74
1738101600	136.27	-1.75	-1.27	137.66	137.72	135.84
1738015200	138.02	1.42	1.04	136.94999	138.11	136.37
1737756000	136.6	0.37	0.27	136.38999	137.44	135.78
1737669600	136.22999	1.13	0.84	135.11	136.24	134.38999
1737583200	135.1	-2.12	-1.54	137.27	137.3	135.04
1737496800	137.22	2.56	1.90	134.91999	137.35	134.87
1737151200	134.66	-0.07	-0.05	134.75	135.41999	134.65
1737064800	134.72999	2.97	2.25	131.94999	134.83	131.87
1736978400	131.76	0.82	0.63	131.11	134.32	131.09
1736892000	130.94	1.04	0.80	129.94999	131.19999	129.85
1736805600	129.9	1.08	0.84	128.69999	129.97999	128.27
1736546400	128.82	-3	-2.28	131.74	131.76	128.75
1736373600	131.82	0.17	0.13	131.4	131.85	130.27
1736287200	131.65	-0.78	-0.59	132.47	133.41	131.4
1736200800	132.43	-1.34	-1.00	133.77	134.36	132.32
1735941600	133.77	1.59	1.20	132.29	133.97999	132.19
1735855200	132.18	-1.01	-0.76	133.27	133.47999	131.85
1735682400	133.19	0.69	0.52	132.43	133.44	132.13
1735596000	132.5	-0.56	-0.42	132.94	132.97999	131.4
1735336800	133.06	-0.92	-0.69	134.15	134.31	132.72999
1735250400	133.97999	0.23	0.17	133.84	134.1	132.91
1735077600	133.75	0.81	0.61	132.97999	133.76	132.55
1734991200	132.94	0.71	0.54	132.38	133.09	131.59
1734732000	132.22999	2.38	1.83	130.16	133.49	130.13999
1734645600	129.85	-2.62	-1.98	131.9	132.75	129.78
1734559200	132.47	-4.77	-3.48	137.22	137.37	132.43
1734472800	137.24	-0.57	-0.41	137.84	138.37	136.84
1734386400	137.81	-1.09	-0.78	138.71	139.19999	137.71
1734127200	138.9	-1	-0.71	139.72	139.72	138.69999
1734040800	139.9	-0.14	-0.10	140.13	141.19999	139.88999
1733954400	140.04	-0.13	-0.09	140.27	140.9	139.69