DJ Real Estate Titans 30【DJTREA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	148.74	-0.69	-0.46	149.84	149.86	148.22
1783025940	149.43	1.99	1.35	147.81	149.44	147.8
1782939540	147.44	0	0.00	147.13999	148.56	147.04
1782853140	147.44	-3.15	-2.09	150.29	150.31	147.34
1782766740	150.59	-0.87	-0.57	151.72999	151.74	149.51
1782507540	151.46	1.83	1.22	149.78	151.58	149.72999
1782421140	149.63	0.21	0.14	149.71	150.47999	148.41
1782334740	149.41999	-0.47	-0.31	149.99	150.58	148.86
1782248340	149.88999	1.15	0.77	148.32	150.21	148.25
1782161940	148.74	1.34	0.91	146.96	149.29	146.93
1781816340	147.4	-0.72	-0.49	147.91	148.79	147.31
1781729940	148.12	-3.14	-2.08	151.18	151.28	147.81
1781643540	151.26	0.13	0.09	150.84	152.18	150.83
1781557140	151.13	-0.73	-0.48	152.33	152.94	150.84
1781297940	151.86	1.78	1.19	150.49	152.32	150.49
1781211540	150.08	-0.45	-0.30	150.22999	150.87	149.41
1781125140	150.53	0.48	0.32	150.54	151.19999	150.47
1781038740	150.05	0.37	0.25	147.55	150.57	147.53
1780952340	149.68	-0.3	-0.20	149.68	149.94999	149.54
1780693140	149.97999	0.71	0.48	149.28	150.96	148.62
1780606740	149.27	2.35	1.60	146.69999	149.34	146.69
1780520340	146.91999	-0.27	-0.18	147.01	148.47	146.72
1780433940	147.19	0.42	0.29	146.88	147.44999	146.19
1780347540	146.77	-2.74	-1.83	149.13	149.13999	146.75
1780088340	149.51	-0.79	-0.53	150.62	150.65	149
1780001940	150.3	-0.75	-0.50	150.74	151.35	149.91999
1779915540	151.05	-0.64	-0.42	151.51	152.12	150.97999
1779829140	151.69	0.76	0.50	151.3	152.29	151.29
1779483540	150.93	-0.37	-0.24	150.86	151.63999	150.09
1779397140	151.3	0.5	0.33	151.12	151.37	149.88
1779310740	150.8	1.09	0.73	149.32	150.81	149.19
1779224340	149.71	0.77	0.52	149.11	149.97999	148.43
1779137940	148.94	0.44	0.30	147.51	149.1	147.49
1778878740	148.5	-2.48	-1.64	150.58	150.61	148.38
1778792340	150.97999	-1.69	-1.11	151.82	152.31	150.9
1778705940	152.66999	-1.19	-0.77	153.9	153.91	151.97999
1778619540	153.86	-0.06	-0.04	153.82	154.19	152.96
1778533140	153.91999	0.81	0.53	153.44	154.63999	153.43
1778273940	153.11	-0.1	-0.07	152.93	154.09	152.91
1778187540	153.21	-1.29	-0.83	154.56	154.59	152.74
1778101140	154.5	2.28	1.50	152.83	154.9	152.81
1778014740	152.22	-0.06	-0.04	152.21	152.51	151.41999
1777928340	152.28	-0.75	-0.49	153.18	153.32	151.85
1777669140	153.03	-0.57	-0.37	153.51	153.88	152.74
1777582740	153.6	2.68	1.78	150.8	153.77	150.68
1777496340	150.91999	-0.82	-0.54	151.8	152.12	150.47
1777409940	151.74	-0.53	-0.35	150.38	151.82	150.37
1777323600	152.27	0	0.00	152.27	152.27	152.27
1777064400	152.27	0	0.00	152.27	152.27	152.27
1776978000	152.27	1.55	1.03	150.75	152.37	150.69
1776891600	150.72	-1.18	-0.78	151.55	152.61	150.29
1776805200	151.9	-2.41	-1.56	153.76	154.56	151.85
1776718800	154.31	0.55	0.36	153.76	154.35	153.54
1776459600	153.76	1.45	0.95	151.88999	154.01	151.88
1776373200	152.31	1.61	1.07	150.69999	152.33	150.69999
1776286800	150.69999	0	0.00	150.69999	150.85	149.84
1776200400	150.69999	1.47	0.99	149.81	150.8	149.07
1776114000	149.22999	0.49	0.33	148.41999	149.24	147.75
1775854800	148.74	0.11	0.07	148.59	149.12	148.15
1775768400	148.63	0.63	0.43	147.54	149.8	147.04
1775682000	148	3.95	2.74	145.84	148.27	145.83
1775595600	144.05	-0.07	-0.05	144.19	144.38999	142.85