DJ US Relative Value【DJTLSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	3772.21	-0.98	-0.03	3803.31	3813.5	3771.35
1783371540	3773.19	-5.17	-0.14	3775.46	3780.82	3748.63
1783025940	3778.36	32.15	0.86	3776.12	3797.11	3746.4
1782939540	3746.21	16.19	0.43	3742.78	3782.85	3739.83
1782853140	3730.02	-20.46	-0.55	3738.57	3742.32	3719.48
1782766740	3750.48	0.67	0.02	3755.24	3755.24	3720.93
1782507540	3749.81	43.57	1.18	3702.05	3750.46	3702.05
1782421140	3706.24	18.36	0.50	3703.75	3749.76	3691.82
1782334740	3687.88	38.11	1.04	3660.08	3707.38	3660.08
1782248340	3649.77	7.01	0.19	3634.23	3667.37	3630.31
1782161940	3642.76	-4.89	-0.13	3639.74	3665.64	3635.39
1781816340	3647.65	6.71	0.18	3658.66	3664.6	3640.89
1781729940	3640.94	-87.83	-2.36	3716.83	3739.13	3633.32
1781643540	3728.77	-8.99	-0.24	3748.85	3764.07	3726.57
1781557140	3737.76	-12.96	-0.35	3777.32	3799.02	3734.62
1781297940	3750.72	35.17	0.95	3731.79	3758.65	3712.34
1781211540	3715.55	51.92	1.42	3672.33	3720.26	3657.46
1781125140	3663.63	-51.17	-1.38	3705	3721.72	3663.08
1781038740	3714.8	35.85	0.97	3697.19	3736.41	3662.54
1780952340	3678.95	-7.46	-0.20	3685.86	3705.14	3677.47
1780693140	3686.41	-29.07	-0.78	3714.12	3722.07	3677.51
1780606740	3715.48	25.39	0.69	3724.64	3746.2	3707.89
1780520340	3690.09	-34.49	-0.93	3702.95	3707.85	3688.47
1780433940	3724.58	2.11	0.06	3720.35	3730.66	3710.04
1780347540	3722.47	13.16	0.35	3696.26	3733.18	3689.76
1780088340	3709.31	11.04	0.30	3698.58	3724.83	3692.36
1780001940	3698.27	12.08	0.33	3673.87	3707.27	3660.13
1779915540	3686.19	10.77	0.29	3684.85	3713.99	3682.02
1779829140	3675.42	18.71	0.51	3669.72	3686.04	3662.13
1779483540	3656.71	42.75	1.18	3630.09	3660.77	3630.09
1779397140	3613.96	12.65	0.35	3584.04	3621.84	3555.32
1779310740	3601.31	59.93	1.69	3547.91	3601.32	3523.98
1779224340	3541.38	-27.62	-0.77	3564.63	3564.91	3530.16
1779137940	3569	18.2	0.51	3559.76	3592.92	3549.35
1778878740	3550.8	-46.27	-1.29	3583.38	3588.15	3548.29
1778792340	3597.07	7.99	0.22	3609	3625.45	3592.53
1778705940	3589.08	-14.33	-0.40	3601.77	3602.02	3575.45
1778619540	3603.41	-9.58	-0.27	3624.42	3626.24	3573.9
1778533140	3612.99	-35.76	-0.98	3654.63	3660.24	3608.97
1778273940	3648.75	26.26	0.72	3647.15	3653.22	3618.59
1778187540	3622.49	-22.39	-0.61	3651.75	3660.42	3618.05
1778101140	3644.88	16.26	0.45	3654.07	3660.04	3635.29
1778014740	3628.62	42.73	1.19	3602	3637.17	3587.79
1777928340	3585.89	-27.02	-0.75	3602.69	3622.14	3576.52
1777669140	3612.91	-9.94	-0.27	3635.5	3637.66	3610.42
1777582740	3622.85	49.34	1.38	3571.94	3627.33	3569.85
1777496340	3573.51	-8.68	-0.24	3582.17	3591.56	3563.29
1777409940	3582.19	-17.69	-0.49	3574.67	3590.25	3568.89
1777323600	3599.88	0	0.00	3599.88	3599.88	3599.88
1777064400	3599.88	0	0.00	3599.88	3599.88	3599.88
1776978000	3599.88	-4.94	-0.14	3604.9	3610.19	3566.11
1776891600	3604.82	-4.35	-0.12	3633.89	3638.28	3592.75
1776805200	3609.17	-17.52	-0.48	3635.03	3661.18	3602.88
1776718800	3626.69	19.49	0.54	3595.39	3630.84	3595.39
1776459600	3607.2	57.82	1.63	3569.44	3628.97	3569.44
1776373200	3549.38	23.57	0.67	3535.46	3558.79	3523.46
1776286800	3525.81	2.35	0.07	3528.02	3536.11	3511.27
1776200400	3523.46	-0.18	-0.01	3526.21	3538.81	3513.73
1776114000	3523.64	39.2	1.13	3473.11	3523.64	3464.5
1775854800	3484.44	-27.27	-0.78	3516.77	3520.57	3477.37
1775768400	3511.71	0.11	0.00	3495.77	3520.12	3482.05
1775682000	3511.6	62.35	1.81	3502.46	3533.38	3500.9