ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US High Momentum

DJ US High Momentum (DJTLMO)

4,508.38
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399160004508.3822.470.504501.764508.514486.050
17395704004485.9113.80.314480.44492.054453.260
17394840004472.1139.310.894453.874472.93994423.22990
17393976004432.8-28.82-0.654402.364444.14389.010
17393112004461.62-37.19-0.834474.114475.054440.10
17392248004498.8113.960.314509.74510.464478.430
17389656004484.85-22.85-0.514530.244540.964478.830
17388792004507.719.20.434522.244526.424467.60
17387928004488.550.211.134458.614491.284437.330
17387064004438.2922.890.524424.394445.364413.070
17386200004415.4-27.14-0.614343.394437.684335.740
17383608004442.54-39-0.874491.68994505.834436.920
17382744004481.5466.761.514456.314498.594453.470
17381880004414.78-3.12-0.074419.754448.644391.560
17381016004417.949.61.144376.664424.314354.930
17380152004368.3-139.9-3.104407.654414.284335.590
17377560004508.2-7.27-0.164515.024528.354499.210
17376696004515.4727.280.614483.93994517.464473.310
17375832004488.18997.350.164509.854512.184482.260
17374968004480.8481.931.864441.294481.874428.43990
17371512004398.9137.820.874397.14411.874382.450
17370648004361.0940.960.954333.774374.534321.660
17369784004320.1381.561.924321.044340.824305.380
17368920004238.5755.411.3242194253.834204.47990
17368056004183.16-1.39-0.034140.854183.93994127.410
17365464004184.55-60.39-1.424209.974210.284165.870
17363736004244.939919.430.464214.43994247.154186.420
17362872004225.51-47.46-1.114285.72994292.454203.390
17362008004272.9720.010.474279.784298.094264.310
17359416004252.9665.81.574206.684254.384197.710
17358552004187.1620.610.494193.97994222.044158.18990
17356824004166.55-14.32-0.344196.564202.014155.350
17355960004180.87-41.3-0.984176.954204.154137.930
17353368004222.17-55.11-1.294247.364256.324194.68990
17352504004277.286.520.154254.72994281.994244.97990
17350776004270.76441.044236.244270.854229.460
17349912004226.762.190.054215.054228.68994177.180
17347320004224.5765.091.564133.094250.93994132.50
17346456004159.4799-2.1-0.054202.14229.284156.530
17345592004161.58-182.56-4.204352.774352.774152.370
17344728004344.14-55.25-1.264370.274374.774330.18990
17343864004399.3927.420.634380.474411.354372.68990
17341272004371.97-3.18-0.074387.94397.93994355.72990
17340408004375.15-23.68-0.544392.97994406.874374.050
17339544004398.8345.921.054386.614409.614381.10
17338680004352.91-39.87-0.914388.044401.474347.960
17337816004392.78-99.16-2.214495.044496.97994390.380
17335224004491.93999.520.214501.014503.184479.97990
17334360004482.42-17.35-0.394500.564511.2944810
17333496004499.7734.10.764482.654499.93994469.660
17332632004465.678.150.184461.93994472.914450.660
17331768004457.52-28.43-0.634493.854496.294456.120
17329176004485.9519.540.444488.074501.494485.840
17327448004466.41-26.01-0.584502.914509.634451.240
17326584004492.425.380.124477.514495.574470.540
17325720004487.0426.470.594499.84515.874475.670
17323128004460.5752.621.194427.024464.594426.170
17322264004407.9550.891.174387.624428.714366.540
17321400004357.0616.440.384356.314362.074313.93990
17320536004340.6244.651.044265.34342.994263.830

最近閲覧した銘柄

Delayed Upgrade Clock