DJ US Low Beta【DJTLAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	3045.15	-48.5	-1.57	3076.06	3097.5	3040.03
1781643540	3093.65	-1.29	-0.04	3101.02	3111.16	3089.2399
1781557140	3094.94	-18.9	-0.61	3109.07	3119.63	3092.4
1781297940	3113.84	23.74	0.77	3097.48	3114.81	3084.06
1781211540	3090.1	4.03	0.13	3092.3	3106.87	3086.17
1781125140	3086.07	-11.52	-0.37	3104.17	3111.52	3085.94
1781038740	3097.59	22.33	0.73	3077.31	3097.64	3073.77
1780952340	3075.26	-33.4	-1.07	3100.2	3107.52	3074.98
1780693140	3108.66	-0.75	-0.02	3120.4699	3129.54	3104.3
1780606740	3109.41	12.84	0.41	3126	3138.17	3104.45
1780520340	3096.57	-16.5	-0.53	3106.31	3110.11	3095.73
1780433940	3113.07	-15.35	-0.49	3110.65	3119.37	3096.62
1780347540	3128.42	18.89	0.61	3107.98	3136.03	3107.98
1780088340	3109.53	-3.77	-0.12	3113.48	3122.62	3103.37
1780001940	3113.3	-0.61	-0.02	3111.79	3125.69	3101.15
1779915540	3113.91	-14.37	-0.46	3125.34	3147.2399	3113.65
1779829140	3128.28	-18.45	-0.59	3143.43	3143.43	3125.34
1779483540	3146.73	21.11	0.68	3133.29	3157.9899	3128.86
1779397140	3125.62	-0.15	-0.00	3105.52	3129.03	3085.55
1779310740	3125.77	11.55	0.37	3106.28	3126.29	3084.29
1779224340	3114.2199	-5.71	-0.18	3125.29	3143.95	3101.35
1779137940	3119.93	50.05	1.63	3074.08	3121.54	3074.08
1778878740	3069.88	-9.01	-0.29	3087.27	3092.3	3066.36
1778792340	3078.89	8.67	0.28	3081.63	3093.84	3068.92
1778705940	3070.2199	-23.2	-0.75	3079.55	3079.55	3051.52
1778619540	3093.42	3.59	0.12	3099.26	3106.32	3072.65
1778533140	3089.83	-17.54	-0.56	3108.77	3113.13	3085.07
1778273940	3107.37	-2.95	-0.09	3121.34	3121.79	3087.4899
1778187540	3110.32	0.31	0.01	3106.02	3123.94	3099.81
1778101140	3110.01	-16.45	-0.53	3130.23	3132.79	3109.41
1778014740	3126.46	4.17	0.13	3125.01	3135.43	3105.7199
1777928340	3122.29	-17.59	-0.56	3129.2399	3157.01	3115.33
1777669140	3139.88	-18.88	-0.60	3178.08	3179.7	3139.85
1777582740	3158.76	20.97	0.67	3130.53	3161.02	3125.29
1777496340	3137.79	1.35	0.04	3137.09	3146.82	3124.87
1777409940	3136.44	-21.52	-0.68	3129.77	3144.77	3129.13
1777323600	3157.96	0	0.00	3157.96	3157.96	3157.96
1777064400	3157.96	0	0.00	3157.96	3157.96	3157.96
1776978000	3157.96	-0.11	-0.00	3159.9699	3160.51	3128.07
1776891600	3158.07	-15.91	-0.50	3185.42	3188.9	3148.71
1776805200	3173.98	-16.51	-0.52	3196.07	3206.79	3170.65
1776718800	3190.4899	8.37	0.26	3182.46	3199.96	3181.77
1776459600	3182.12	20.01	0.63	3165.33	3190.1	3165.29
1776373200	3162.11	22.18	0.71	3148.75	3164.9899	3148.75
1776286800	3139.93	13.37	0.43	3130.3	3149.35	3124.3
1776200400	3126.56	-7.04	-0.22	3128.53	3140.83	3120.43
1776114000	3133.6	35.17	1.14	3096.65	3133.6	3092.54
1775854800	3098.43	-47.54	-1.51	3142.29	3142.7	3092.66
1775768400	3145.9699	-17.19	-0.54	3150.3	3155.45	3133.44
1775682000	3163.16	24.34	0.78	3151.14	3164.8	3151.14
1775595600	3138.82	-9.82	-0.31	3146.77	3158.71	3134.82
1775509200	3148.64	11.44	0.36	3128.92	3150.91	3128.52
1775163600	3137.2	31.64	1.02	3101.62	3146.86	3090.05
1775077200	3105.56	-3.28	-0.11	3107.63	3116.01	3091.77
1774990800	3108.84	28.79	0.93	3099.55	3132.08	3077.7
1774904400	3080.05	12	0.39	3088.55	3108.12	3070.79
1774645200	3068.05	-38.34	-1.23	3099.85	3100.14	3062.78
1774558800	3106.39	-0.86	-0.03	3098.89	3136.21	3098.89
1774472400	3107.25	8.39	0.27	3119.59	3131.43	3079
1774386000	3098.86	-13.13	-0.42	3098.64	3115.01	3084.75
1774299600	3111.9899	11.29	0.36	3124.1	3140.78	3111.31
1774040400	3100.7	-29.48	-0.94	3124.28	3129.2	3092.58
1773954000	3130.18	-8.47	-0.27	3130.17	3151.68	3115.04
1773867600	3138.65	-45.54	-1.43	3164.9899	3171.29	3138.17