DJ Industrial Goods and Services Titans 30 Total Return【DJTIGST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1957.7	22.83	1.18	1943.59	1962.63	1940.66
1783025940	1934.87	15.66	0.82	1921.42	1953.33	1918.34
1782939540	1919.21	-18.63	-0.96	1934.63	1938.03	1909.76
1782853140	1937.84	34.74	1.83	1909.43	1938.62	1907.87
1782766740	1903.1	19.75	1.05	1885.35	1906.26	1882.59
1782507540	1883.35	-27.04	-1.42	1906.07	1906.07	1880.12
1782421140	1910.39	27.3	1.45	1881.35	1927.2	1880.78
1782334740	1883.09	14.99	0.80	1865.42	1895.18	1861.41
1782248340	1868.1	-38.31	-2.01	1896.53	1896.78	1860.66
1782161940	1906.41	7.74	0.41	1895.92	1911.23	1893.85
1781816340	1898.67	16.06	0.85	1890.93	1914.9	1888.43
1781729940	1882.61	6.73	0.36	1878.1	1901.23	1877.65
1781643540	1875.88	17.32	0.93	1861.55	1884.1	1860.72
1781557140	1858.56	34.7	1.90	1840.7	1868.07	1838.91
1781297940	1823.86	15.38	0.85	1816.78	1827.29	1809.87
1781211540	1808.48	45.38	2.57	1762.03	1812.67	1760.22
1781125140	1763.1	-53.51	-2.95	1811	1812.9	1763.03
1781038740	1816.61	8.59	0.48	1808.56	1835.77	1787.66
1780952340	1808.02	-10.31	-0.57	1804.8	1824.26	1803.82
1780693140	1818.33	-25.63	-1.39	1840.11	1843.92	1813.75
1780606740	1843.96	13.72	0.75	1826.13	1846.84	1823.15
1780520340	1830.24	-8.23	-0.45	1837.15	1850.09	1830.15
1780433940	1838.47	18.06	0.99	1826.97	1840.3	1821.49
1780347540	1820.41	-16.71	-0.91	1835.07	1837.31	1803.36
1780088340	1837.12	5.28	0.29	1840.14	1842.7	1828.29
1780001940	1831.84	4.56	0.25	1829.68	1838	1812.57
1779915540	1827.28	0.34	0.02	1829.25	1835.07	1817.01
1779829140	1826.94	24.72	1.37	1808.96	1833.58	1805.35
1779483540	1802.22	17.93	1.00	1787.97	1809.6	1786.39
1779397140	1784.29	-0.68	-0.04	1784.66	1789.73	1770.53
1779310740	1784.97	23.89	1.36	1758.46	1790.24	1756.21
1779224340	1761.08	-11.41	-0.64	1775.45	1781.09	1754.92
1779137940	1772.49	-1.99	-0.11	1769.29	1781.57	1759.9
1778878740	1774.48	-39.25	-2.16	1809.81	1810.19	1772.01
1778792340	1813.73	0.41	0.02	1813.22	1817.51	1804.47
1778705940	1813.32	0.48	0.03	1819.15	1822.54	1804.03
1778619540	1812.84	-8.94	-0.49	1819.86	1820.86	1793.89
1778533140	1821.78	15.35	0.85	1804.23	1826.46	1800.14
1778273940	1806.43	-10.64	-0.59	1814.87	1824.62	1805.29
1778187540	1817.07	-28.98	-1.57	1853.03	1855.54	1812.61
1778101140	1846.05	56.01	3.13	1802.79	1848.95	1801.34
1778014740	1790.04	17.75	1.00	1775.49	1795.32	1774.66
1777928340	1772.29	-18.06	-1.01	1792.42	1794.5	1772.1
1777669140	1790.35	-12.49	-0.69	1804.49	1807.39	1790.35
1777582740	1802.84	42.75	2.43	1756.01	1804.47	1755.16
1777496340	1760.09	-8.47	-0.48	1768.6	1775.66	1753.9
1777409940	1768.56	-25.29	-1.41	1761.11	1768.92	1753.75
1777323600	1793.85	0	0.00	1793.85	1793.85	1793.85
1777064400	1793.85	0	0.00	1793.85	1793.85	1793.85
1776978000	1793.85	21.8	1.23	1774.63	1799.82	1770.09
1776891600	1772.05	-3.03	-0.17	1776.85	1793.52	1765.29
1776805200	1775.08	-31.49	-1.74	1807.03	1807.55	1770.86
1776718800	1806.57	-8.46	-0.47	1807.78	1811.74	1801.7
1776459600	1815.03	30.61	1.72	1781.05	1834.18	1780.56
1776373200	1784.42	-10.21	-0.57	1798.64	1800.5	1777.11
1776286800	1794.63	-15.05	-0.83	1808.23	1809.34	1785.9
1776200400	1809.68	15.88	0.89	1800.89	1815.95	1800.37
1776114000	1793.8	9.05	0.51	1777.4	1793.89	1775.19
1775854800	1784.75	-6.38	-0.36	1788.88	1796.59	1782.73
1775768400	1791.13	10.61	0.60	1775.62	1797.75	1773.86
1775682000	1780.52	82.13	4.84	1736.3	1785.1	1733.7
1775595600	1698.39	-2.86	-0.17	1700.5	1705.27	1681.03