Hot Features
プレミアム
DJ Health Care Titans 30 (DJTHCA)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 1072.69 | 0.32 | 0.03 | 1073.97 | 1078.76 | 1069.81 | 0 |
| 1781211540 | 1072.3699 | 10.85 | 1.02 | 1062.3599 | 1078.49 | 1061.32 | 0 |
| 1781125140 | 1061.52 | -6.43 | -0.60 | 1070.6099 | 1072.2 | 1061.49 | 0 |
| 1781038740 | 1067.95 | 7.95 | 0.75 | 1057.39 | 1069.74 | 1056.5 | 0 |
| 1780952340 | 1060 | -5.57 | -0.52 | 1064.34 | 1070.74 | 1058.43 | 0 |
| 1780693140 | 1065.57 | 7.9 | 0.75 | 1059.9 | 1074.88 | 1059.25 | 0 |
| 1780606740 | 1057.67 | 34.6 | 3.38 | 1025.39 | 1060.29 | 1024.6 | 0 |
| 1780520340 | 1023.07 | 3.63 | 0.36 | 1019.19 | 1027.97 | 1014.93 | 0 |
| 1780433940 | 1019.44 | -10.28 | -1.00 | 1029 | 1029.45 | 1011.69 | 0 |
| 1780347540 | 1029.72 | -19.4 | -1.85 | 1046.7 | 1047.13 | 1026.55 | 0 |
| 1780088340 | 1049.1199 | -7.68 | -0.73 | 1058.49 | 1059.52 | 1046.15 | 0 |
| 1780001940 | 1056.8 | 7.44 | 0.71 | 1043.96 | 1060.58 | 1043.06 | 0 |
| 1779915540 | 1049.3599 | 6.43 | 0.62 | 1043.79 | 1055.43 | 1041.66 | 0 |
| 1779829140 | 1042.93 | -11.01 | -1.04 | 1055.76 | 1055.94 | 1042.92 | 0 |
| 1779483540 | 1053.94 | 10.81 | 1.04 | 1043.47 | 1057.04 | 1042.73 | 0 |
| 1779397140 | 1043.13 | 6.41 | 0.62 | 1036.16 | 1044.24 | 1028.57 | 0 |
| 1779310740 | 1036.72 | -1.12 | -0.11 | 1036.16 | 1043.68 | 1032.7 | 0 |
| 1779224340 | 1037.84 | 12.91 | 1.26 | 1024.76 | 1042.03 | 1021.74 | 0 |
| 1779137940 | 1024.93 | 0.89 | 0.09 | 1022.07 | 1026 | 1017.08 | 0 |
| 1778878740 | 1024.04 | -10.19 | -0.99 | 1035.76 | 1037.32 | 1022.6 | 0 |
| 1778792340 | 1034.23 | -1.98 | -0.19 | 1036.51 | 1039.54 | 1031.91 | 0 |
| 1778705940 | 1036.21 | 6.87 | 0.67 | 1030.02 | 1037.22 | 1025.14 | 0 |
| 1778619540 | 1029.34 | 16.1 | 1.59 | 1009.88 | 1033.69 | 1009.79 | 0 |
| 1778533140 | 1013.24 | 0.9 | 0.09 | 1012.44 | 1023.53 | 1011.18 | 0 |
| 1778273940 | 1012.34 | -7.06 | -0.69 | 1017.77 | 1020.81 | 1010.33 | 0 |
| 1778187540 | 1019.4 | -8.88 | -0.86 | 1029.32 | 1029.59 | 1017.05 | 0 |
| 1778101140 | 1028.28 | 8.71 | 0.85 | 1025.3699 | 1032.54 | 1024.5 | 0 |
| 1778014740 | 1019.57 | -0.41 | -0.04 | 1020.02 | 1023.04 | 1016.13 | 0 |
| 1777928340 | 1019.98 | -5.44 | -0.53 | 1024.92 | 1025.18 | 1018.08 | 0 |
| 1777669140 | 1025.42 | -8.15 | -0.79 | 1032.31 | 1035.41 | 1025.42 | 0 |
| 1777582740 | 1033.57 | 24.37 | 2.41 | 1009.72 | 1036.03 | 1009.47 | 0 |
| 1777496340 | 1009.2 | -7.96 | -0.78 | 1015.79 | 1015.79 | 1002.14 | 0 |
| 1777409940 | 1017.16 | -13.46 | -1.31 | 1016.45 | 1021.19 | 1014.85 | 0 |
| 1777323600 | 1030.6199 | 0 | 0.00 | 1030.6199 | 1030.6199 | 1030.6199 | 0 |
| 1777064400 | 1030.6199 | 0 | 0.00 | 1030.6199 | 1030.6199 | 1030.6199 | 0 |
| 1776978000 | 1030.6199 | 2.38 | 0.23 | 1029.34 | 1032.31 | 1025.06 | 0 |
| 1776891600 | 1028.24 | -4.77 | -0.46 | 1032.06 | 1036.92 | 1026.59 | 0 |
| 1776805200 | 1033.01 | -12.36 | -1.18 | 1054.4 | 1054.4 | 1031.72 | 0 |
| 1776718800 | 1045.3699 | -9.03 | -0.86 | 1054.4 | 1054.4 | 1044.2 | 0 |
| 1776459600 | 1054.4 | 14.52 | 1.40 | 1041.2 | 1056.8699 | 1040.42 | 0 |
| 1776373200 | 1039.88 | -6.91 | -0.66 | 1054.4 | 1054.4 | 1037.1 | 0 |
| 1776286800 | 1046.79 | -7.61 | -0.72 | 1054.4 | 1058.06 | 1041.09 | 0 |
| 1776200400 | 1054.4 | 5.94 | 0.57 | 1050.06 | 1059.05 | 1046.43 | 0 |
| 1776114000 | 1048.46 | 1.65 | 0.16 | 1044.29 | 1048.58 | 1037.58 | 0 |
| 1775854800 | 1046.81 | -10.57 | -1.00 | 1058.3599 | 1062.32 | 1045.5 | 0 |
| 1775768400 | 1057.38 | 1.36 | 0.13 | 1055.67 | 1062.93 | 1048.8599 | 0 |
| 1775682000 | 1056.02 | 20.9 | 2.02 | 1044.74 | 1056.6 | 1042.41 | 0 |
| 1775595600 | 1035.1199 | -2.3 | -0.22 | 1035.67 | 1038.21 | 1023.98 | 0 |
| 1775509200 | 1037.42 | -3.08 | -0.30 | 1040.02 | 1042.74 | 1034.84 | 0 |
| 1775163600 | 1040.5 | -5.71 | -0.55 | 1043.97 | 1049.8599 | 1037.63 | 0 |
| 1775077200 | 1046.21 | 11.34 | 1.10 | 1041.45 | 1051.26 | 1039.54 | 0 |
| 1774990800 | 1034.8699 | 16.66 | 1.64 | 1019.29 | 1037.84 | 1018.7 | 0 |
| 1774904400 | 1018.21 | 6.09 | 0.60 | 1011.64 | 1021.87 | 1011.25 | 0 |
| 1774645200 | 1012.12 | -10.53 | -1.03 | 1022.14 | 1025.84 | 1010.52 | 0 |
| 1774558800 | 1022.65 | -2.44 | -0.24 | 1025.1199 | 1028.85 | 1019.56 | 0 |
| 1774472400 | 1025.09 | 12.39 | 1.22 | 1013.19 | 1027.53 | 1012.92 | 0 |
| 1774386000 | 1012.7 | 2.95 | 0.29 | 1009.68 | 1014.35 | 1000.65 | 0 |
| 1774299600 | 1009.75 | 0.25 | 0.02 | 1008.35 | 1019.29 | 1002.29 | 0 |
| 1774040400 | 1009.5 | -10.26 | -1.01 | 1019.78 | 1022.3 | 1006.06 | 0 |
| 1773954000 | 1019.76 | -5.49 | -0.54 | 1025.15 | 1026.77 | 1017.67 | 0 |
| 1773867600 | 1025.25 | -20.12 | -1.92 | 1045.18 | 1045.2 | 1022.92 | 0 |
| 1773781200 | 1045.3699 | -5.75 | -0.55 | 1051.17 | 1057.8699 | 1044.98 | 0 |
| 1773694800 | 1051.1199 | 8.24 | 0.79 | 1043.19 | 1054.8699 | 1042.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
