DJ Health Care Titans 30【DJTHCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	1137.91	19.14	1.71	1120.4	1145	1119.78
1783371540	1118.77	-19.41	-1.71	1139.27	1139.5	1108.98
1783025940	1138.18	33.27	3.01	1108.07	1139.54	1107.73
1782939540	1104.91	0.28	0.03	1104.93	1107.95	1098.76
1782853140	1104.63	-13.74	-1.23	1119.1099	1120.33	1099.65
1782766740	1118.3699	1.5	0.13	1116.31	1118.8699	1112.29
1782507540	1116.8699	28.38	2.61	1086.8	1116.8699	1084.82
1782421140	1088.49	17.23	1.61	1070.56	1096.27	1070.21
1782334740	1071.26	7.21	0.68	1064.91	1080.45	1063.75
1782248340	1064.05	15.87	1.51	1051.74	1065.3599	1050.54
1782161940	1048.18	12.55	1.21	1036.73	1051.1	1034.84
1781816340	1035.63	-14.58	-1.39	1050.06	1051.05	1032.1199
1781729940	1050.21	-10.56	-1.00	1061.88	1063.48	1046.05
1781643540	1060.77	-0.63	-0.06	1060.6	1064.69	1051.33
1781557140	1061.4	-11.29	-1.05	1073.75	1074.02	1055.81
1781297940	1072.69	0.32	0.03	1073.97	1078.76	1069.81
1781211540	1072.3699	10.85	1.02	1062.3599	1078.49	1061.32
1781125140	1061.52	-6.43	-0.60	1070.6099	1072.2	1061.49
1781038740	1067.95	7.95	0.75	1057.39	1069.74	1056.5
1780952340	1060	-5.57	-0.52	1064.34	1070.74	1058.43
1780693140	1065.57	7.9	0.75	1059.9	1074.88	1059.25
1780606740	1057.67	34.6	3.38	1025.39	1060.29	1024.6
1780520340	1023.07	3.63	0.36	1019.19	1027.97	1014.93
1780433940	1019.44	-10.28	-1.00	1029	1029.45	1011.69
1780347540	1029.72	-19.4	-1.85	1046.7	1047.13	1026.55
1780088340	1049.1199	-7.68	-0.73	1058.49	1059.52	1046.15
1780001940	1056.8	7.44	0.71	1043.96	1060.58	1043.06
1779915540	1049.3599	6.43	0.62	1043.79	1055.43	1041.66
1779829140	1042.93	-11.01	-1.04	1055.76	1055.94	1042.92
1779483540	1053.94	10.81	1.04	1043.47	1057.04	1042.73
1779397140	1043.13	6.41	0.62	1036.16	1044.24	1028.57
1779310740	1036.72	-1.12	-0.11	1036.16	1043.68	1032.7
1779224340	1037.84	12.91	1.26	1024.76	1042.03	1021.74
1779137940	1024.93	0.89	0.09	1022.07	1026	1017.08
1778878740	1024.04	-10.19	-0.99	1035.76	1037.32	1022.6
1778792340	1034.23	-1.98	-0.19	1036.51	1039.54	1031.91
1778705940	1036.21	6.87	0.67	1030.02	1037.22	1025.14
1778619540	1029.34	16.1	1.59	1009.88	1033.69	1009.79
1778533140	1013.24	0.9	0.09	1012.44	1023.53	1011.18
1778273940	1012.34	-7.06	-0.69	1017.77	1020.81	1010.33
1778187540	1019.4	-8.88	-0.86	1029.32	1029.59	1017.05
1778101140	1028.28	8.71	0.85	1025.3699	1032.54	1024.5
1778014740	1019.57	-0.41	-0.04	1020.02	1023.04	1016.13
1777928340	1019.98	-5.44	-0.53	1024.92	1025.18	1018.08
1777669140	1025.42	-8.15	-0.79	1032.31	1035.41	1025.42
1777582740	1033.57	24.37	2.41	1009.72	1036.03	1009.47
1777496340	1009.2	-7.96	-0.78	1015.79	1015.79	1002.14
1777409940	1017.16	-13.46	-1.31	1016.45	1021.19	1014.85
1777323600	1030.6199	0	0.00	1030.6199	1030.6199	1030.6199
1777064400	1030.6199	0	0.00	1030.6199	1030.6199	1030.6199
1776978000	1030.6199	2.38	0.23	1029.34	1032.31	1025.06
1776891600	1028.24	-4.77	-0.46	1032.06	1036.92	1026.59
1776805200	1033.01	-12.36	-1.18	1054.4	1054.4	1031.72
1776718800	1045.3699	-9.03	-0.86	1054.4	1054.4	1044.2
1776459600	1054.4	14.52	1.40	1041.2	1056.8699	1040.42
1776373200	1039.88	-6.91	-0.66	1054.4	1054.4	1037.1
1776286800	1046.79	-7.61	-0.72	1054.4	1058.06	1041.09
1776200400	1054.4	5.94	0.57	1050.06	1059.05	1046.43
1776114000	1048.46	1.65	0.16	1044.29	1048.58	1037.58
1775854800	1046.81	-10.57	-1.00	1058.3599	1062.32	1045.5
1775768400	1057.38	1.36	0.13	1055.67	1062.93	1048.8599
1775682000	1056.02	20.9	2.02	1044.74	1056.6	1042.41