DJ Sustainability Eurozone ExA T G A F and AE【DJSZXAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	279.62	1.94	0.70	279.64	280.39	278.08
1783025940	277.68	4.53	1.66	273.41	279.81	273.39
1782939540	273.14999	-3.93	-1.42	274.26	275.8	272.29
1782853140	277.08	3.63	1.33	275.51	277.33	274.41
1782766740	273.45	0.87	0.32	273.43	273.77	271.73
1782507540	272.58	-2.41	-0.88	273.79	274.20999	272
1782421140	274.99	2.48	0.91	274.31	275.99	273.58999
1782334740	272.51	-1.44	-0.53	272.95999	273.27	270.49
1782248340	273.95	-6.06	-2.16	276.68	276.77	273.56
1782161940	280.01	0.69	0.25	279.1	280.75	278.20999
1781816340	279.32	1.55	0.56	278.82	280.24	276.95999
1781729940	277.77	-1.28	-0.46	279.17	280.41	277.51
1781643540	279.05	1.96	0.71	277.95999	279.76	277.81
1781557140	277.08999	3.03	1.11	278.94	279.17	277.02
1781297940	274.06	5.66	2.11	271.6	274.85	271.33999
1781211540	268.39999	3.98	1.51	266.43	268.56	265.18
1781125140	264.42	-2.63	-0.98	267.58999	268	263.14
1781038740	267.05	-1.04	-0.39	269.44	272.85	266.7
1780952340	268.08999	-0.3	-0.11	266.33	269.38	265.63
1780693140	268.39	-4.38	-1.61	271.73	274.01	268.27999
1780606740	272.77	1.1	0.40	272.64999	273.27	270.95
1780520340	271.67	-2.46	-0.90	272.95	274.04	271.58999
1780433940	274.13	3.3	1.22	274.23	275.16	273.11
1780347540	270.83	-2.34	-0.86	273.47	274.39	268.83
1780088340	273.17	0.24	0.09	273.27	275.04	272.7
1780001940	272.93	-0.76	-0.28	273.02999	274.5	271.13
1779915540	273.69	0.17	0.06	275.86	276.98	272.94
1779829140	273.52	4.04	1.50	274.98	275.29	273.42
1779483540	269.48	2.38	0.89	269.43	270.81	268.39999
1779397140	267.1	-0.73	-0.27	266.97	269.95999	265.7
1779310740	267.83	5.93	2.26	262.55	269.97	261.6
1779224340	261.89999	-2.47	-0.93	264.16	266.04	260.8
1779137940	264.37	1.1	0.42	260.62	265.95999	260.3
1778878740	263.27	-6.7	-2.48	266.20999	266.3	262.32
1778792340	269.97	2.8	1.05	269.27	270.79	268.62
1778705940	267.17	2.73	1.03	266	267.31	263.89999
1778619540	264.44	-5.81	-2.15	266.94	267.79	263.77
1778533140	270.25	0.19	0.07	269.58999	270.32	267.61
1778273940	270.06	-1.25	-0.46	269.08	271.77	268.89999
1778187540	271.31	-2.27	-0.83	274.70999	275.52	271.3
1778101140	273.58	6.79	2.55	269.88	275.87	269.82
1778014740	266.79	4.48	1.71	263.14	266.95	262.93
1777928340	262.31	-5.54	-2.07	268.05	268.24	262.01
1777669140	267.85	0	0.00	267.85	267.85	267.85
1777582740	267.85	2.62	0.99	262.11	267.95999	262.05
1777496340	265.23	-2.13	-0.80	266.05	266.19	264.11
1777409940	267.36	-1.59	-0.59	266.86	267.72	266.17
1777323600	268.95	0	0.00	268.95	268.95	268.95
1777064400	268.95	0	0.00	268.95	268.95	268.95
1776978000	268.95	0.26	0.10	267.81	269.74	266
1776891600	268.69	-2.15	-0.79	271.79	271.97	268.43
1776805200	270.83999	-2.02	-0.74	273.61	274.27999	270.5
1776718800	272.86	-3.52	-1.27	272.45	273.38	271.49
1776459600	276.38	6.14	2.27	270.54	277.70999	270.5
1776373200	270.24	-0.14	-0.05	271.16	271.8	270.05
1776286800	270.38	-0.42	-0.16	270.72	270.99	269.3
1776200400	270.8	6.57	2.49	268.39	271.17	268.05
1776114000	264.23	-1.53	-0.58	263.02999	264.51	261.25
1775854800	265.76	1.86	0.70	264.24	267.47	263.44
1775768400	263.89999	-0.05	-0.02	262.58999	263.93	261.51
1775682000	263.95	14.05	5.62	263.44	266.27999	260.99
1775595600	249.9	-1.04	-0.41	251.48	255.14	248.97