Hot Features
プレミアム
DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781557140 | 277.08999 | 3.03 | 1.11 | 278.94 | 279.17 | 277.02 | 0 |
| 1781297940 | 274.06 | 5.66 | 2.11 | 271.6 | 274.85 | 271.33999 | 0 |
| 1781211540 | 268.39999 | 3.98 | 1.51 | 266.43 | 268.56 | 265.18 | 0 |
| 1781125140 | 264.42 | -2.63 | -0.98 | 267.58999 | 268 | 263.14 | 0 |
| 1781038740 | 267.05 | -1.04 | -0.39 | 269.44 | 272.85 | 266.7 | 0 |
| 1780952340 | 268.08999 | -0.3 | -0.11 | 266.33 | 269.38 | 265.63 | 0 |
| 1780693140 | 268.39 | -4.38 | -1.61 | 271.73 | 274.01 | 268.27999 | 0 |
| 1780606740 | 272.77 | 1.1 | 0.40 | 272.64999 | 273.27 | 270.95 | 0 |
| 1780520340 | 271.67 | -2.46 | -0.90 | 272.95 | 274.04 | 271.58999 | 0 |
| 1780433940 | 274.13 | 3.3 | 1.22 | 274.23 | 275.16 | 273.11 | 0 |
| 1780347540 | 270.83 | -2.34 | -0.86 | 273.47 | 274.39 | 268.83 | 0 |
| 1780088340 | 273.17 | 0.24 | 0.09 | 273.27 | 275.04 | 272.7 | 0 |
| 1780001940 | 272.93 | -0.76 | -0.28 | 273.02999 | 274.5 | 271.13 | 0 |
| 1779915540 | 273.69 | 0.17 | 0.06 | 275.86 | 276.98 | 272.94 | 0 |
| 1779829140 | 273.52 | 4.04 | 1.50 | 274.98 | 275.29 | 273.42 | 0 |
| 1779483540 | 269.48 | 2.38 | 0.89 | 269.43 | 270.81 | 268.39999 | 0 |
| 1779397140 | 267.1 | -0.73 | -0.27 | 266.97 | 269.95999 | 265.7 | 0 |
| 1779310740 | 267.83 | 5.93 | 2.26 | 262.55 | 269.97 | 261.6 | 0 |
| 1779224340 | 261.89999 | -2.47 | -0.93 | 264.16 | 266.04 | 260.8 | 0 |
| 1779137940 | 264.37 | 1.1 | 0.42 | 260.62 | 265.95999 | 260.3 | 0 |
| 1778878740 | 263.27 | -6.7 | -2.48 | 266.20999 | 266.3 | 262.32 | 0 |
| 1778792340 | 269.97 | 2.8 | 1.05 | 269.27 | 270.79 | 268.62 | 0 |
| 1778705940 | 267.17 | 2.73 | 1.03 | 266 | 267.31 | 263.89999 | 0 |
| 1778619540 | 264.44 | -5.81 | -2.15 | 266.94 | 267.79 | 263.77 | 0 |
| 1778533140 | 270.25 | 0.19 | 0.07 | 269.58999 | 270.32 | 267.61 | 0 |
| 1778273940 | 270.06 | -1.25 | -0.46 | 269.08 | 271.77 | 268.89999 | 0 |
| 1778187540 | 271.31 | -2.27 | -0.83 | 274.70999 | 275.52 | 271.3 | 0 |
| 1778101140 | 273.58 | 6.79 | 2.55 | 269.88 | 275.87 | 269.82 | 0 |
| 1778014740 | 266.79 | 4.48 | 1.71 | 263.14 | 266.95 | 262.93 | 0 |
| 1777928340 | 262.31 | -5.54 | -2.07 | 268.05 | 268.24 | 262.01 | 0 |
| 1777669140 | 267.85 | 0 | 0.00 | 267.85 | 267.85 | 267.85 | 0 |
| 1777582740 | 267.85 | 2.62 | 0.99 | 262.14 | 267.95999 | 262.05 | 0 |
| 1777496340 | 265.23 | -2.13 | -0.80 | 266.02999 | 266.19 | 264.11 | 0 |
| 1777409940 | 267.36 | -1.59 | -0.59 | 266.85 | 267.72 | 266.17 | 0 |
| 1777323600 | 268.95 | 0 | 0.00 | 268.95 | 268.95 | 268.95 | 0 |
| 1777064400 | 268.95 | 0 | 0.00 | 268.95 | 268.95 | 268.95 | 0 |
| 1776978000 | 268.95 | 0.26 | 0.10 | 267.82 | 269.74 | 266 | 0 |
| 1776891600 | 268.69 | -2.15 | -0.79 | 271.79 | 271.97 | 268.43 | 0 |
| 1776805200 | 270.83999 | -2.02 | -0.74 | 272.6 | 276.38 | 270.5 | 0 |
| 1776718800 | 272.86 | -3.52 | -1.27 | 275.39 | 276.38 | 271.49 | 0 |
| 1776459600 | 276.38 | 6.14 | 2.27 | 271.5 | 277.70999 | 270.89999 | 0 |
| 1776373200 | 270.24 | -0.14 | -0.05 | 270.47 | 271.8 | 270.05 | 0 |
| 1776286800 | 270.38 | -0.42 | -0.16 | 270.70999 | 271.02 | 269.3 | 0 |
| 1776200400 | 270.8 | 6.57 | 2.49 | 268.39 | 271.17 | 268.05 | 0 |
| 1776114000 | 264.23 | -1.53 | -0.58 | 263.02999 | 264.51 | 261.25 | 0 |
| 1775854800 | 265.76 | 1.86 | 0.70 | 264.24 | 267.47 | 263.44 | 0 |
| 1775768400 | 263.89999 | -0.05 | -0.02 | 262.58999 | 263.93 | 261.51 | 0 |
| 1775682000 | 263.95 | 14.05 | 5.62 | 263.44 | 266.27999 | 260.99 | 0 |
| 1775595600 | 249.9 | -1.04 | -0.41 | 251.48 | 255.14 | 248.97 | 0 |
| 1775509200 | 250.94 | 0 | 0.00 | 250.94 | 250.94 | 250.94 | 0 |
| 1775163600 | 250.94 | -2.37 | -0.94 | 247.69 | 251.49 | 245.86 | 0 |
| 1775077200 | 253.31 | 8.71 | 3.56 | 252.65 | 253.93 | 250.45 | 0 |
| 1774990800 | 244.6 | 3.14 | 1.30 | 242.25 | 246.31 | 242.25 | 0 |
| 1774904400 | 241.46 | 0.89 | 0.37 | 239.99 | 242.19 | 239.49 | 0 |
| 1774645200 | 240.57 | -3.01 | -1.24 | 243.33 | 243.94 | 239.4 | 0 |
| 1774558800 | 243.58 | -3.44 | -1.39 | 246.74 | 246.78 | 242.72 | 0 |
| 1774472400 | 247.02 | 3.54 | 1.45 | 243.82 | 249.42 | 243.76 | 0 |
| 1774386000 | 243.48 | 0.35 | 0.14 | 243.42 | 244.97 | 240.31 | 0 |
| 1774299600 | 243.13 | 3.09 | 1.29 | 239.37 | 248.43 | 232.37 | 0 |
| 1774040400 | 240.04 | -3.19 | -1.31 | 243.88 | 247.32 | 239.79 | 0 |
| 1773954000 | 243.23 | -5.6 | -2.25 | 247.66 | 247.68 | 240.66 | 0 |
| 1773867600 | 248.83 | -0.7 | -0.28 | 249.53 | 253.23 | 247.61 | 0 |
| 1773781200 | 249.53 | 2.43 | 0.98 | 247.14 | 251.37 | 246.59 | 0 |
| 1773694800 | 247.1 | 1.95 | 0.80 | 244.77 | 248.9 | 243.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
