DJ Sustainability World Enlarged【DJSWECD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	3074.61	5.56	0.18	3075.32	3079.57	3060.9699
1783630800	3069.05	12.94	0.42	3056.7199	3069.3	3048.25
1783544340	3056.11	-28.92	-0.94	3079.65	3083.9699	3046.03
1783457940	3085.03	-21.99	-0.71	3093.9	3103.53	3084.43
1783371540	3107.02	15.7	0.51	3107.89	3110.7399	3090.7199
1783025940	3091.32	28.5	0.93	3057.73	3092.35	3057.73
1782939540	3062.82	16.57	0.54	3047.2399	3071.71	3041.16
1782853140	3046.25	20.08	0.66	3039.38	3046.9699	3035.38
1782766740	3026.17	17.39	0.58	3024.19	3035.1	3020.2399
1782507540	3008.78	0.9	0.03	2986.64	3011.06	2979.98
1782421140	3007.88	9.56	0.32	3007.63	3027	3006.56
1782334740	2998.32	-23.71	-0.78	3006.11	3011.41	2997.13
1782248340	3022.03	-30.16	-0.99	3021.89	3028.86	3014.4899
1782161940	3052.19	0.69	0.02	3057.59	3066.37	3051.36
1781816340	3051.5	-0.77	-0.03	3060.75	3062.81	3047.03
1781729940	3052.27	-31.74	-1.03	3085.92	3087.51	3046.79
1781643540	3084.01	5.82	0.19	3081.69	3088.51	3079.58
1781557140	3078.19	37.25	1.22	3081.5	3087.33	3076.21
1781297940	3040.94	38.35	1.28	3027.44	3041.9699	3020.82
1781211540	3002.59	13.37	0.45	2989.5	3006.94	2979.96
1781125140	2989.2199	-34.67	-1.15	3013.11	3014.92	2988.87
1781038740	3023.89	9.67	0.32	3033.23	3048.53	3005.45
1780952340	3014.2199	-31.29	-1.03	3014.15	3028.33	3012.2399
1780693140	3045.51	-43.94	-1.42	3076.45	3084.91	3042.71
1780606740	3089.45	10.22	0.33	3070.48	3093.59	3067.1
1780520340	3079.23	-19.91	-0.64	3104.67	3105.85	3078.65
1780433940	3099.14	1.62	0.05	3112.77	3116.9699	3089.58
1780347540	3097.52	9.43	0.31	3090.65	3102.03	3080.09
1780088340	3088.09	42.34	1.39	3067.6	3092.08	3065.19
1780001940	3045.75	5.23	0.17	3028.88	3048.2199	3025.07
1779915540	3040.52	1.15	0.04	3050.93	3055.9	3039.71
1779829140	3039.37	13.62	0.45	3049.62	3050.54	3036.17
1779483540	3025.75	21.5	0.72	3018.43	3034.38	3015.27
1779397140	3004.25	10.32	0.34	3002.55	3012.9	2986.6
1779310740	2993.93	19.64	0.66	2967.88	2998.28	2963.93
1779224340	2974.29	-21.72	-0.72	2991.58	2997.17	2973.46
1779137940	2996.01	9.49	0.32	2969.73	2996.1	2968.4
1778878740	2986.52	-23.32	-0.77	2992.3	2994.04	2976.55
1778792340	3009.84	23.28	0.78	2995.32	3014.91	2992.6
1778705940	2986.56	0.43	0.01	2990.26	2991.9699	2975.82
1778619540	2986.13	-18.88	-0.63	2990.17	2992.52	2978.32
1778533140	3005.01	-5.06	-0.17	3002.57	3006.65	2997.83
1778273940	3010.07	-10	-0.33	3007.69	3015.8	3006.7
1778187540	3020.07	12.68	0.42	3030.44	3043.5	3019.73
1778101140	3007.39	42.45	1.43	2985.62	3013.88	2984.96
1778014740	2964.94	8.23	0.28	2958.78	2969.54	2956.4899
1777928340	2956.71	1.03	0.03	2976.11	2978.15	2955.96
1777669140	2955.68	-1.15	-0.04	2956.85	2968.4699	2954.42
1777582740	2956.83	11.43	0.39	2929.81	2960.4699	2929.7199
1777496340	2945.4	-10.18	-0.34	2951.59	2952.65	2941.04
1777409940	2955.58	15.3	0.52	2952.73	2959.18	2951.06
1777323600	2940.28	0	0.00	2940.28	2940.28	2940.28
1777064400	2940.28	0	0.00	2940.28	2940.28	2940.28
1776978000	2940.28	-25.37	-0.86	2956.16	2958.28	2926.3
1776891600	2965.65	-3.64	-0.12	2967.11	2974.68	2960.14
1776805200	2969.29	-5.59	-0.19	2981.08	2987.57	2963.55
1776718800	2974.88	-7.31	-0.25	2974.78	2980.78	2970.18
1776459600	2982.19	19.06	0.64	2952.71	2996.16	2952.67
1776373200	2963.13	15.33	0.52	2959.92	2970.63	2955.16
1776286800	2947.8	15.9	0.54	2936.8	2952.93	2931.71
1776200400	2931.9	33.07	1.14	2917.17	2932.75	2916.4
1776114000	2898.83	13.74	0.48	2869.27	2899.16	2864.03