ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Sustainability Eurozone ExA T G A and F

DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)

184.07
-4.58
(-2.43%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731362400188.650.710.38189.49189.71188.40
1731103200187.94-2.46-1.29190.63190.94187.940
1731016800190.42.651.41189.57191.47188.940
1730930400187.75-6.36-3.28192.97193.91187.230
1730844000194.111.80.94192.1194.16192.10
1730757600192.31-0.62-0.32193.56194.08192.230
1730494800192.931.951.02191.2193.47191.130
1730408400190.98-2.35-1.22193.26193.31189.930
1730322000193.33-1.39-0.71195.08195.11192.150
1730235600194.72-1.4-0.71196.08197.03194.530
1730149200196.121.040.53194.94196.44194.810
1729890000195.080.650.33194.51195.99194.380
1729803600194.430.480.25195.19195.84194.280
1729717200193.95-0.95-0.49194.78194.82193.390
1729630800194.9-0.39-0.20196.37196.71194.220
1729544400195.29-2.36-1.19197.4197.86195.270
1729285200197.651.940.99195.98197.75195.980
1729198800195.710.250.13195.66196.75195.190
1729112400195.46-1.4-0.71196.12196.5195.30
1729026000196.86-4.89-2.42201.81202.08196.840
1728939600201.751.450.72200.5202.14200.240
1728680400200.31.50.75198.96200.51198.660
1728594000198.8-1.03-0.52198.98199.54198.220
1728507600199.831.40.71197.97199.93197.970
1728421200198.43-0.24-0.12197.5198.79197.360
1728334800198.670.380.19197.74199.01196.980
1728075600198.290.410.21198.45199.4198.140
1727989200197.88-2.2-1.10198.68199.42197.320
1727902800200.08-0.03-0.01200.61201.21198.690
1727816400200.11-2.55-1.26202.47202.87199.250
1727730000202.66-2.84-1.38204.67204.87202.480
1727470800205.50.330.16204.19206.39203.880
1727384400205.174.042.01203.51205.29203.290
1727298000201.13-0.88-0.44201.59202.64201.110
1727211600202.011.940.97201.44202.32200.760
1727125200200.070.220.11198.78200.6198.410
1726866000199.85-2.31-1.14202.08202.14199.380
1726779600202.164.322.18199.9202.2199.70
1726693200197.84-0.99-0.50198.66198.89197.590
1726606800198.831.140.58198.52199.9198.410
1726520400197.690.120.06197.68198.58197.250
1726261200197.572.391.22197.06198.03196.310
1726174800195.182.911.51195.43195.65193.830
1726088400192.270.830.43193.23193.7190.940
1726002000191.44-0.98-0.51193.07193.54190.860
1725915600192.420.790.41192.78193.34192.060
1725656400191.63-3.44-1.76194.26195.66191.510
1725570000195.07-0.41-0.21195.52196.34194.830
1725483600195.48-1.75-0.89194.96196.26194.560
1725397200197.23-2.37-1.19200.78200.87196.980
1725051600199.6-0.72-0.36200.27200.77199.470
1724965200200.321.230.62199.79200.51198.910
1724878800199.09-0.02-0.01199.56199.86199.050
1724792400199.110.330.17199.21199.69198.610
1724706000198.78-0.83-0.42199.21199.62198.780
1724446800199.612.061.04198.32199.95197.760
1724360400197.55-0.78-0.39198.44199.29197.460
1724274000198.331.640.83197.47198.42197.260
1724187600196.690.110.06197.77198.21196.520
1724101200196.582.431.25194.88196.87194.80
1723842000194.151.230.64193.3194.47192.930
1723755600192.922.391.25191.21193190.330
1723669200190.532.271.21189.87190.93189.440
1723582800188.261.620.87187.83188.33186.440
1723496400186.640.120.06187.16187.51185.990

最近閲覧した銘柄

Delayed Upgrade Clock