Hot Features
プレミアム
DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 184.56 | 0.79 | 0.43 | 182.77 | 184.7 | 181.6 | 0 |
| 1734645600 | 183.77 | -5.22 | -2.76 | 185.19 | 185.64 | 183.75 | 0 |
| 1734559200 | 188.99 | 0.06 | 0.03 | 188.96 | 189.93 | 188.82 | 0 |
| 1734472800 | 188.93 | -0.47 | -0.25 | 188.38 | 189.52 | 188.28 | 0 |
| 1734386400 | 189.4 | -0.31 | -0.16 | 189.54 | 189.79 | 188.63 | 0 |
| 1734127200 | 189.71 | -0.26 | -0.14 | 189.95 | 190.54 | 189.06 | 0 |
| 1734040800 | 189.97 | 0.04 | 0.02 | 190.21 | 190.51 | 189.13 | 0 |
| 1733954400 | 189.93 | 0.03 | 0.02 | 189.44 | 190.58 | 189.11 | 0 |
| 1733868000 | 189.9 | -2.13 | -1.11 | 191.17 | 191.36 | 189.68 | 0 |
| 1733781600 | 192.03 | -0.16 | -0.08 | 192.35 | 192.9 | 191.79 | 0 |
| 1733522400 | 192.19 | 0.36 | 0.19 | 192.08 | 193.57 | 191.73 | 0 |
| 1733436000 | 191.83 | 2.38 | 1.26 | 190.94 | 192.17 | 190.57 | 0 |
| 1733349600 | 189.45 | 1.87 | 1.00 | 188.18 | 189.87 | 187.88 | 0 |
| 1733263200 | 187.58 | 1.9 | 1.02 | 187.91 | 188.44 | 186.56 | 0 |
| 1733176800 | 185.68 | 0.02 | 0.01 | 183.57 | 186.39 | 183.46 | 0 |
| 1732917600 | 185.66 | 2.45 | 1.34 | 183.99 | 186.06 | 183.65 | 0 |
| 1732744800 | 183.21 | 0.3 | 0.16 | 182.38 | 183.4 | 181.13 | 0 |
| 1732658400 | 182.91 | -1.55 | -0.84 | 182.87 | 184.9 | 182.47 | 0 |
| 1732572000 | 184.46 | 1.82 | 1.00 | 184.29 | 185.88 | 184.19 | 0 |
| 1732312800 | 182.64 | -0.01 | -0.01 | 183.71 | 184.02 | 180.38 | 0 |
| 1732226400 | 182.65 | 0.27 | 0.15 | 181.95 | 183.35 | 181.03 | 0 |
| 1732140000 | 182.38 | -1.77 | -0.96 | 185.14 | 185.19 | 181.93 | 0 |
| 1732053600 | 184.15 | -1.55 | -0.83 | 185.69 | 185.69 | 181.71 | 0 |
| 1731967200 | 185.7 | 0.27 | 0.15 | 185.39 | 185.7 | 183.79 | 0 |
| 1731708000 | 185.43 | -1.9 | -1.01 | 185.52 | 187.26 | 184.94 | 0 |
| 1731621600 | 187.33 | 4.07 | 2.22 | 184.89 | 187.58 | 184.35 | 0 |
| 1731535200 | 183.26 | -0.81 | -0.44 | 184.09 | 185.29 | 181.81 | 0 |
| 1731448800 | 184.07 | -4.58 | -2.43 | 186.59 | 187.36 | 184.04 | 0 |
| 1731362400 | 188.65 | 0.71 | 0.38 | 189.52 | 189.71 | 188.4 | 0 |
| 1731103200 | 187.94 | -2.46 | -1.29 | 190.6 | 190.94 | 187.94 | 0 |
| 1731016800 | 190.4 | 2.65 | 1.41 | 189.56 | 191.47 | 188.94 | 0 |
| 1730930400 | 187.75 | -6.36 | -3.28 | 193.05 | 193.91 | 187.23 | 0 |
| 1730844000 | 194.11 | 1.8 | 0.94 | 192.11 | 194.16 | 192.11 | 0 |
| 1730757600 | 192.31 | -0.62 | -0.32 | 193.56 | 194.08 | 192.23 | 0 |
| 1730494800 | 192.93 | 1.95 | 1.02 | 191.2 | 193.47 | 191.13 | 0 |
| 1730408400 | 190.98 | -2.35 | -1.22 | 193.26 | 193.31 | 189.93 | 0 |
| 1730322000 | 193.33 | -1.39 | -0.71 | 195.08 | 195.11 | 192.15 | 0 |
| 1730235600 | 194.72 | -1.4 | -0.71 | 196.08 | 197.03 | 194.53 | 0 |
| 1730149200 | 196.12 | 1.04 | 0.53 | 194.94 | 196.44 | 194.81 | 0 |
| 1729890000 | 195.08 | 0.65 | 0.33 | 194.49 | 195.99 | 194.38 | 0 |
| 1729803600 | 194.43 | 0.48 | 0.25 | 195.25 | 195.84 | 194.28 | 0 |
| 1729717200 | 193.95 | -0.95 | -0.49 | 194.78 | 194.82 | 193.39 | 0 |
| 1729630800 | 194.9 | -0.39 | -0.20 | 196.38 | 196.71 | 194.22 | 0 |
| 1729544400 | 195.29 | -2.36 | -1.19 | 197.42 | 197.86 | 195.27 | 0 |
| 1729285200 | 197.65 | 1.94 | 0.99 | 195.98 | 197.75 | 195.98 | 0 |
| 1729198800 | 195.71 | 0.25 | 0.13 | 195.66 | 196.75 | 195.19 | 0 |
| 1729112400 | 195.46 | -1.4 | -0.71 | 196.12 | 196.5 | 195.3 | 0 |
| 1729026000 | 196.86 | -4.89 | -2.42 | 201.81 | 202.08 | 196.84 | 0 |
| 1728939600 | 201.75 | 1.45 | 0.72 | 200.5 | 202.14 | 200.24 | 0 |
| 1728680400 | 200.3 | 1.5 | 0.75 | 198.95 | 200.51 | 198.66 | 0 |
| 1728594000 | 198.8 | -1.03 | -0.52 | 198.97 | 199.54 | 198.22 | 0 |
| 1728507600 | 199.83 | 1.4 | 0.71 | 198.02 | 199.93 | 197.97 | 0 |
| 1728421200 | 198.43 | -0.24 | -0.12 | 197.52 | 198.79 | 197.36 | 0 |
| 1728334800 | 198.67 | 0.38 | 0.19 | 197.72 | 199.01 | 196.98 | 0 |
| 1728075600 | 198.29 | 0.41 | 0.21 | 198.45 | 199.4 | 198.14 | 0 |
| 1727989200 | 197.88 | -2.2 | -1.10 | 198.68 | 199.42 | 197.32 | 0 |
| 1727902800 | 200.08 | -0.03 | -0.01 | 200.61 | 201.21 | 198.69 | 0 |
| 1727816400 | 200.11 | -2.55 | -1.26 | 202.45 | 202.87 | 199.25 | 0 |
| 1727730000 | 202.66 | -2.84 | -1.38 | 204.7 | 204.87 | 202.48 | 0 |
| 1727470800 | 205.5 | 0.33 | 0.16 | 204.19 | 206.39 | 203.88 | 0 |
| 1727384400 | 205.17 | 4.04 | 2.01 | 203.51 | 205.29 | 203.29 | 0 |
| 1727298000 | 201.13 | -0.88 | -0.44 | 201.59 | 202.64 | 201.11 | 0 |
| 1727211600 | 202.01 | 1.94 | 0.97 | 201.44 | 202.32 | 200.76 | 0 |
| 1727125200 | 200.07 | 0.22 | 0.11 | 198.78 | 200.6 | 198.41 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
