DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731362400 | 188.65 | 0.71 | 0.38 | 189.49 | 189.71 | 188.4 | 0 |
1731103200 | 187.94 | -2.46 | -1.29 | 190.63 | 190.94 | 187.94 | 0 |
1731016800 | 190.4 | 2.65 | 1.41 | 189.57 | 191.47 | 188.94 | 0 |
1730930400 | 187.75 | -6.36 | -3.28 | 192.97 | 193.91 | 187.23 | 0 |
1730844000 | 194.11 | 1.8 | 0.94 | 192.1 | 194.16 | 192.1 | 0 |
1730757600 | 192.31 | -0.62 | -0.32 | 193.56 | 194.08 | 192.23 | 0 |
1730494800 | 192.93 | 1.95 | 1.02 | 191.2 | 193.47 | 191.13 | 0 |
1730408400 | 190.98 | -2.35 | -1.22 | 193.26 | 193.31 | 189.93 | 0 |
1730322000 | 193.33 | -1.39 | -0.71 | 195.08 | 195.11 | 192.15 | 0 |
1730235600 | 194.72 | -1.4 | -0.71 | 196.08 | 197.03 | 194.53 | 0 |
1730149200 | 196.12 | 1.04 | 0.53 | 194.94 | 196.44 | 194.81 | 0 |
1729890000 | 195.08 | 0.65 | 0.33 | 194.51 | 195.99 | 194.38 | 0 |
1729803600 | 194.43 | 0.48 | 0.25 | 195.19 | 195.84 | 194.28 | 0 |
1729717200 | 193.95 | -0.95 | -0.49 | 194.78 | 194.82 | 193.39 | 0 |
1729630800 | 194.9 | -0.39 | -0.20 | 196.37 | 196.71 | 194.22 | 0 |
1729544400 | 195.29 | -2.36 | -1.19 | 197.4 | 197.86 | 195.27 | 0 |
1729285200 | 197.65 | 1.94 | 0.99 | 195.98 | 197.75 | 195.98 | 0 |
1729198800 | 195.71 | 0.25 | 0.13 | 195.66 | 196.75 | 195.19 | 0 |
1729112400 | 195.46 | -1.4 | -0.71 | 196.12 | 196.5 | 195.3 | 0 |
1729026000 | 196.86 | -4.89 | -2.42 | 201.81 | 202.08 | 196.84 | 0 |
1728939600 | 201.75 | 1.45 | 0.72 | 200.5 | 202.14 | 200.24 | 0 |
1728680400 | 200.3 | 1.5 | 0.75 | 198.96 | 200.51 | 198.66 | 0 |
1728594000 | 198.8 | -1.03 | -0.52 | 198.98 | 199.54 | 198.22 | 0 |
1728507600 | 199.83 | 1.4 | 0.71 | 197.97 | 199.93 | 197.97 | 0 |
1728421200 | 198.43 | -0.24 | -0.12 | 197.5 | 198.79 | 197.36 | 0 |
1728334800 | 198.67 | 0.38 | 0.19 | 197.74 | 199.01 | 196.98 | 0 |
1728075600 | 198.29 | 0.41 | 0.21 | 198.45 | 199.4 | 198.14 | 0 |
1727989200 | 197.88 | -2.2 | -1.10 | 198.68 | 199.42 | 197.32 | 0 |
1727902800 | 200.08 | -0.03 | -0.01 | 200.61 | 201.21 | 198.69 | 0 |
1727816400 | 200.11 | -2.55 | -1.26 | 202.47 | 202.87 | 199.25 | 0 |
1727730000 | 202.66 | -2.84 | -1.38 | 204.67 | 204.87 | 202.48 | 0 |
1727470800 | 205.5 | 0.33 | 0.16 | 204.19 | 206.39 | 203.88 | 0 |
1727384400 | 205.17 | 4.04 | 2.01 | 203.51 | 205.29 | 203.29 | 0 |
1727298000 | 201.13 | -0.88 | -0.44 | 201.59 | 202.64 | 201.11 | 0 |
1727211600 | 202.01 | 1.94 | 0.97 | 201.44 | 202.32 | 200.76 | 0 |
1727125200 | 200.07 | 0.22 | 0.11 | 198.78 | 200.6 | 198.41 | 0 |
1726866000 | 199.85 | -2.31 | -1.14 | 202.08 | 202.14 | 199.38 | 0 |
1726779600 | 202.16 | 4.32 | 2.18 | 199.9 | 202.2 | 199.7 | 0 |
1726693200 | 197.84 | -0.99 | -0.50 | 198.66 | 198.89 | 197.59 | 0 |
1726606800 | 198.83 | 1.14 | 0.58 | 198.52 | 199.9 | 198.41 | 0 |
1726520400 | 197.69 | 0.12 | 0.06 | 197.68 | 198.58 | 197.25 | 0 |
1726261200 | 197.57 | 2.39 | 1.22 | 197.06 | 198.03 | 196.31 | 0 |
1726174800 | 195.18 | 2.91 | 1.51 | 195.43 | 195.65 | 193.83 | 0 |
1726088400 | 192.27 | 0.83 | 0.43 | 193.23 | 193.7 | 190.94 | 0 |
1726002000 | 191.44 | -0.98 | -0.51 | 193.07 | 193.54 | 190.86 | 0 |
1725915600 | 192.42 | 0.79 | 0.41 | 192.78 | 193.34 | 192.06 | 0 |
1725656400 | 191.63 | -3.44 | -1.76 | 194.26 | 195.66 | 191.51 | 0 |
1725570000 | 195.07 | -0.41 | -0.21 | 195.52 | 196.34 | 194.83 | 0 |
1725483600 | 195.48 | -1.75 | -0.89 | 194.96 | 196.26 | 194.56 | 0 |
1725397200 | 197.23 | -2.37 | -1.19 | 200.78 | 200.87 | 196.98 | 0 |
1725051600 | 199.6 | -0.72 | -0.36 | 200.27 | 200.77 | 199.47 | 0 |
1724965200 | 200.32 | 1.23 | 0.62 | 199.79 | 200.51 | 198.91 | 0 |
1724878800 | 199.09 | -0.02 | -0.01 | 199.56 | 199.86 | 199.05 | 0 |
1724792400 | 199.11 | 0.33 | 0.17 | 199.21 | 199.69 | 198.61 | 0 |
1724706000 | 198.78 | -0.83 | -0.42 | 199.21 | 199.62 | 198.78 | 0 |
1724446800 | 199.61 | 2.06 | 1.04 | 198.32 | 199.95 | 197.76 | 0 |
1724360400 | 197.55 | -0.78 | -0.39 | 198.44 | 199.29 | 197.46 | 0 |
1724274000 | 198.33 | 1.64 | 0.83 | 197.47 | 198.42 | 197.26 | 0 |
1724187600 | 196.69 | 0.11 | 0.06 | 197.77 | 198.21 | 196.52 | 0 |
1724101200 | 196.58 | 2.43 | 1.25 | 194.88 | 196.87 | 194.8 | 0 |
1723842000 | 194.15 | 1.23 | 0.64 | 193.3 | 194.47 | 192.93 | 0 |
1723755600 | 192.92 | 2.39 | 1.25 | 191.21 | 193 | 190.33 | 0 |
1723669200 | 190.53 | 2.27 | 1.21 | 189.87 | 190.93 | 189.44 | 0 |
1723582800 | 188.26 | 1.62 | 0.87 | 187.83 | 188.33 | 186.44 | 0 |
1723496400 | 186.64 | 0.12 | 0.06 | 187.16 | 187.51 | 185.99 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約