DJ Sustainability Europe ExA T G A and F【DJSEUXAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630800	272.99	1.75	0.65	271.61	273.23	270.41
1783544340	271.24	-4.63	-1.68	273.72	274.57	269.72
1783457940	275.87	-2.7	-0.97	278.29	278.72	275.74
1783371540	278.57	0.98	0.35	279.42	280.08	277.04
1783025940	277.58999	5.81	2.14	272.83999	278.83999	272.83
1782939540	271.77999	-2.78	-1.01	272.56	273.83999	270.82
1782853140	274.56	1.75	0.64	274.13	275.29	273.07
1782766740	272.81	0.75	0.28	272.73	273.08	271.49
1782507540	272.06	-1.43	-0.52	272.49	272.87	270.64999
1782421140	273.49	2.29	0.84	272.23	274.44	271.99
1782334740	271.2	-0.05	-0.02	270.77999	271.54	269.72
1782248340	271.25	-3.99	-1.45	272.83999	272.94	270.57
1782161940	275.24	0.22	0.08	274.3	275.76	273.52999
1781816340	275.02	-0.22	-0.08	275.45	276.27	273.45999
1781729940	275.24	-1.53	-0.55	276.92	277.68	274.74
1781643540	276.77	1.48	0.54	275.66	277.39999	275.45
1781557140	275.29	1.76	0.64	277.97	277.97	275.20999
1781297940	273.52999	4.61	1.71	271.86	274.7	271.39
1781211540	268.92	2.68	1.01	267.56	269.11	266.29
1781125140	266.24	-1.54	-0.58	268.54	268.68	264.39999
1781038740	267.77999	-0.72	-0.27	269.24	272.25	267.39999
1780952340	268.5	-0.68	-0.25	267.27999	269.72	266.45999
1780693140	269.18	-3.19	-1.17	272.06	274.16	269.08999
1780606740	272.37	1.47	0.54	271.81	273.08	270.8
1780520340	270.89999	-2.95	-1.08	272.79	272.81	270.8
1780433940	273.85	2.43	0.90	274.58999	275.67	273.07
1780347540	271.42	-2.77	-1.01	274.06	274.68	269.88
1780088340	274.19	0.43	0.16	274.35	275.77	273.85
1780001940	273.76	-1.45	-0.53	273.6	275.04	272.13
1779915540	275.20999	0.1	0.04	276.77	277.64	274.63
1779829140	275.11	3.09	1.14	276.39999	276.69	274.75
1779483540	272.02	1.39	0.51	272.02	273.22	271.17
1779397140	270.63	-0.03	-0.01	269.49	272.16	268.3
1779310740	270.66	4.53	1.70	266.08999	272.49	265.12
1779224340	266.13	-1.18	-0.44	267.42	269.02999	265.17
1779137940	267.31	2.59	0.98	262.76	268.08999	262.43
1778878740	264.72	-5.05	-1.87	267.58999	267.73	263.97
1778792340	269.77	1.1	0.41	270.1	271.14999	269.51
1778705940	268.67	2.16	0.81	267.52999	268.79	265.7
1778619540	266.51	-3.83	-1.42	266.86	268	265.58
1778533140	270.33999	-0.19	-0.07	270.04	270.67	268.56
1778273940	270.52999	-0.16	-0.06	269.20999	271.58999	268.94
1778187540	270.69	-3.06	-1.12	274.98	275.39	270.62
1778101140	273.75	6.48	2.42	270.61	276.1	270.5
1778014740	267.27	2.66	1.01	265.3	267.77	265.18
1777928340	264.61	-4.26	-1.58	269.19	269.36	264.43
1777669140	268.87	-0.98	-0.36	269.56	270.64	268.83999
1777582740	269.85	3.86	1.45	264.2	270	264.16
1777496340	265.99	-2.86	-1.06	268.18	268.18	265.17
1777409940	268.85	-2.28	-0.84	268.17	269.16	267.67
1777323600	271.13	0	0.00	271.13	271.13	271.13
1777064400	271.13	0	0.00	271.13	271.13	271.13
1776978000	271.13	0.8	0.30	270.83	272.52	269.39
1776891600	270.33	-2.49	-0.91	273.33	273.54	270.27
1776805200	272.82	-3.41	-1.23	275.74	276.62	272.18
1776718800	276.23	-2.39	-0.86	275.37	276.43	274.39
1776459600	278.62	4.95	1.81	274.02999	280.19	274.02999
1776373200	273.67	0.01	0.00	274.02999	275.05	273.11
1776286800	273.66	-0.88	-0.32	274.77999	275.13	273.52999
1776200400	274.54	4.39	1.63	272.77	274.76	272.48
1776114000	270.14999	-0.61	-0.23	268	270.26	266.33
1775854800	270.76	1.59	0.59	269.88	272.57	269.42