ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Italy Select Dividend 20

DJ Italy Select Dividend 20 (DJITSD)

99.80
0.00
(0.00%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052080099.800.0099.899.899.80
174043440099.800.0099.899.899.80
174017520099.800.0099.899.899.80
174008880099.800.0099.899.899.80
174000240099.800.0099.899.899.80
173991600099.800.0099.899.899.80
173957040099.800.0099.899.899.80
173948400099.800.0099.899.899.80
173939760099.800.0099.899.899.80
173931120099.800.0099.899.899.80
173922480099.800.0099.899.899.80
173896560099.800.0099.899.899.80
173887920099.800.0099.899.899.80
173879280099.800.0099.899.899.80
173870640099.800.0099.899.899.80
173862000099.800.0099.899.899.80
173836080099.800.0099.899.899.80
173827440099.800.0099.899.899.80
173818800099.800.0099.899.899.80
173810160099.800.0099.899.899.80
173801520099.800.0099.899.899.80
173775600099.800.0099.899.899.80
173766960099.800.0099.899.899.80
173758320099.800.0099.899.899.80
173749680099.800.0099.899.899.80
173715120099.800.0099.899.899.80
173706480099.800.0099.899.899.80
173697840099.800.0099.899.899.80
173689200099.800.0099.899.899.80
173680560099.800.0099.899.899.80
173654640099.800.0099.899.899.80
173637360099.800.0099.899.899.80
173628720099.800.0099.899.899.80
173620080099.800.0099.899.899.80
173594160099.800.0099.899.899.80
173585520099.800.0099.899.899.80
173568240099.800.0099.899.899.80
173559600099.800.0099.899.899.80
173533680099.800.0099.899.899.80
173525040099.800.0099.899.899.80
173507760099.800.0099.899.899.80
173499120099.800.0099.899.899.80
173473200099.800.0099.899.899.80
173464560099.800.0099.899.899.80
173455920099.800.0099.899.899.80
173447280099.800.0099.899.899.80
173438640099.800.0099.899.899.80
173412720099.800.0099.899.899.80
173404080099.800.0099.899.899.80
173395440099.800.0099.899.899.80
173386800099.800.0099.899.899.80
173378160099.800.0099.899.899.80
173352240099.800.0099.899.899.80
173343600099.800.0099.899.899.80
173334960099.800.0099.899.899.80
173326320099.800.0099.899.899.80
173317680099.800.0099.899.899.80
173291760099.800.0099.899.899.80
173274480099.800.0099.899.899.80
173265840099.800.0099.899.899.80