DJ Islamic Market Telecommunications【DJITLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738792800	1999.46	-2.8	-0.14	2002.05	2003.01	1996.91
1738706400	2002.26	13.54	0.68	1994.9	2003.95	1992.12
1738620000	1988.72	-3.21	-0.16	1979.17	1988.76	1973.7
1738360800	1991.93	-11.02	-0.55	1999.45	2000.51	1991.81
1738274400	2002.95	-1.83	-0.09	2001.97	2009.07	2001.85
1738188000	2004.78	11.69	0.59	2000.27	2005.6	1998.99
1738101600	1993.09	15.03	0.76	1993.71	1996.01	1988.48
1738015200	1978.06	0.87	0.04	1971.25	1979.6	1969.93
1737756000	1977.19	14.32	0.73	1975.45	1979.49	1974.11
1737669600	1962.87	3.1	0.16	1960.32	1964.46	1959.47
1737583200	1959.77	-1.33	-0.07	1960.96	1968.25	1958.88
1737496800	1961.1	16.29	0.84	1956.75	1961.25	1955.84
1737151200	1944.81	6.52	0.34	1942.43	1948.13	1941.14
1737064800	1938.29	7.04	0.36	1934.26	1939.04	1932.73
1736978400	1931.25	5.13	0.27	1923.87	1934.08	1923.66
1736892000	1926.12	13.07	0.68	1926.53	1926.76	1921.74
1736805600	1913.05	5.37	0.28	1916.2	1917.93	1910.91
1736546400	1907.68	-7.8	-0.41	1914.9	1915.99	1907.22
1736373600	1915.48	-14.01	-0.73	1923.23	1925.66	1912.56
1736287200	1929.49	4.16	0.22	1925.62	1932.85	1925.36
1736200800	1925.33	4.67	0.24	1919.94	1928.59	1917.78
1735941600	1920.66	-0.66	-0.03	1918.9	1921.6	1918.43
1735855200	1921.32	4.42	0.23	1923.74	1927.24	1920.03
1735682400	1916.9	-4.68	-0.24	1920.43	1921.17	1916.36
1735596000	1921.58	-9.04	-0.47	1926.32	1928.49	1920.26
1735336800	1930.62	-0.2	-0.01	1929.47	1931.29	1926.69
1735250400	1930.82	3.94	0.20	1933	1933.66	1929.39
1735077600	1926.88	-1.75	-0.09	1923.58	1927.95	1922.66
1734991200	1928.63	11.27	0.59	1925.49	1928.85	1923.4
1734732000	1917.36	-3.46	-0.18	1916.8	1918.97	1912.02
1734645600	1920.82	-17.67	-0.91	1923.75	1926.84	1920.28
1734559200	1938.49	-11.15	-0.57	1953.21	1953.78	1938.44
1734472800	1949.64	-6.94	-0.35	1947.53	1950.47	1945.72
1734386400	1956.58	-1.98	-0.10	1958.01	1960.51	1953.97
1734127200	1958.56	5.48	0.28	1958.76	1960.74	1957.02
1734040800	1953.08	4.31	0.22	1952.79	1959.26	1951.15
1733954400	1948.77	-4.78	-0.24	1952.69	1955.18	1948.32
1733868000	1953.55	-3.4	-0.17	1954.79	1957.16	1952.24
1733781600	1956.95	7.52	0.39	1958.85	1961.75	1956.58
1733522400	1949.43	-7.8	-0.40	1953.27	1953.88	1948.3
1733436000	1957.23	4.17	0.21	1955.59	1958.05	1952.32
1733349600	1953.06	8.47	0.44	1953.33	1955.31	1948.42
1733263200	1944.59	0.27	0.01	1945.17	1946.94	1942.2
1733176800	1944.32	-2.34	-0.12	1944.3	1946.64	1942.15
1732917600	1946.66	-6.6	-0.34	1954.18	1954.81	1944.31
1732744800	1953.26	4.92	0.25	1956.97	1957.52	1949.12
1732658400	1948.34	-1.05	-0.05	1949.82	1953.61	1946.99
1732572000	1949.39	2.21	0.11	1955.16	1957.78	1947.53
1732312800	1947.18	0.6	0.03	1953.53	1954.7	1945.6
1732226400	1946.58	-15.01	-0.77	1950.9	1954.12	1945.87
1732140000	1961.59	-9.8	-0.50	1965.87	1967.32	1959.02
1732053600	1971.39	12.97	0.66	1974.09	1974.71	1969.06
1731967200	1958.42	5.17	0.26	1701.05	1958.8	1699.79
1731708000	1953.25	-4.51	-0.23	1954.7	1957.13	1951.76
1731621600	1957.76	-20.18	-1.02	1964.32	1965.71	1957.07
1731535200	1977.94	-0.9	-0.05	1978.04	1984.83	1977.51
1731448800	1978.84	-16.94	-0.85	1984.2	1986.05	1976.99
1731362400	1995.78	-13.11	-0.65	1998.7	2000.77	1994.4
1731103200	2008.89	-0.06	-0.00	2013.85	2015.61	2006.6
1731016800	2008.95	2.78	0.14	2007.46	2010.04	2001.78
1730930400	2006.17	-21.71	-1.07	2013.65	2018.8	2004