ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Islamic Market India Index USD

DJ Islamic Market India Index USD (DJIMIND)

5,130.68
-25.83
(-0.50%)
終了 12月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17340408005130.68-25.83-0.505135.125137.335126.72990
17339544005156.5120.330.405149.885160.375147.18990
17338680005136.185.840.115123.055139.595121.960
17337816005130.34-22.84-0.445135.165142.55128.310
17335224005153.181.950.045151.125156.635147.750
17334360005151.229939.610.775142.795164.45117.640
17333496005111.628.090.165118.845119.765101.770
17332632005103.5339.340.785103.35106.965098.970
17331768005064.189937.690.755057.515068.395056.240
17329176005026.5-13-0.265029.775039.875023.270
17327448005039.516.220.325043.725045.515034.72990
17326584005023.287.360.155031.415034.575017.370
17325720005015.9269.031.405016.325030.075006.110
17323128004946.8999.112.044924.914950.864924.910
17322264004847.78-45.3-0.934847.114849.374840.850
17321400004893.084.20.094889.834893.274889.540
17320536004888.8824.540.504944.964945.014878.360
17319672004864.34-36.65-0.754879.34879.874858.410
17317080004900.99-0.96-0.024902.214903.34900.330
17316216004901.957.230.154906.164912.154899.170
17315352004894.72-85.6-1.724918.884920.64888.860
17314488004980.32-45.16-0.905003.545010.764970.950
17313624005025.4799-28.14-0.565032.745040.465021.370
17311032005053.62-40.88-0.805059.35062.595042.610
17310168005094.5-50.53-0.985098.635099.68995088.720
17309304005145.0396.631.915140.815148.715136.670
17308440005048.411.060.225034.555049.625034.390
17307576005037.34-66.33-1.305026.275043.685023.80
17304948005103.6726.870.535077.555118.675077.040
17304084005076.8-21.08-0.415068.625080.72995064.680
17303220005097.884.610.095127.275129.745093.910
17302356005093.270.840.025061.965096.175051.110
17301492005092.4332.510.645106.595112.275086.880
17298900005059.92-57.51-1.125062.955070.865040.160
17298036005117.43-25.61-0.505114.055120.125105.160
17297172005143.0412.680.255178.215182.665140.770
17296308005130.36-97.87-1.875163.435164.025124.840
17295444005228.2299-54.15-1.035235.785256.965222.560
17292852005282.38-21.23-0.405284.155291.755277.340
17291988005303.61-57.58-1.075326.745328.585302.630
17291124005361.1899-12.29-0.235348.895372.125348.310
17290260005373.4799-1.59-0.035364.755377.715355.280
17289396005375.0715.540.295365.515378.18995363.040
17286804005359.536.510.125358.95367.475354.750
17285940005353.02-23.4-0.445359.18995363.25345.540
17285076005376.4232.870.625400.975403.015371.960
17284212005343.5583.931.605295.85350.335295.790
17283348005259.62-70.38-1.325260.965269.675245.030
17280756005330-47.43-0.885354.135363.525320.170
17279892005377.43-115.18-2.105406.245406.455368.220
17279028005492.61-2.77-0.055491.325492.975489.170
17278164005495.383.250.065485.585507.215484.990
17277300005492.13-50.65-0.915506.755507.425483.810
17274708005542.7821.990.405536.93995548.345533.340
17273844005520.7913.860.255502.675525.335491.530
17272980005506.93-14.9-0.275489.015511.22995482.380
17272116005521.83-2.34-0.045515.185526.655514.540
17271252005524.1725.280.465514.495526.655513.330
17268660005498.8969.471.285490.885501.835444.290
17267796005429.42-2.19-0.045407.465432.375397.970
17266932005431.61-58.76-1.075436.365437.55406.380
17266068005490.379.460.175488.115498.455486.290
17265204005480.91-1.24-0.025474.975483.285474.680
17262612005482.1510.130.195485.165492.925478.70

最近閲覧した銘柄

Delayed Upgrade Clock