Hot Features
プレミアム
DJ Islamic Market World LargeCap (DJILRG)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 4147.97 | 39.75 | 0.97 | 4109.21 | 4148.2299 | 4108.58 | 0 |
| 1734991200 | 4108.22 | 41.25 | 1.01 | 4072.9 | 4110.47 | 4063.66 | 0 |
| 1734732000 | 4066.97 | 18.08 | 0.45 | 4042.06 | 4099.27 | 4005.81 | 0 |
| 1734645600 | 4048.89 | -17.79 | -0.44 | 4055.86 | 4087.75 | 4047.39 | 0 |
| 1734559200 | 4066.68 | -103.23 | -2.48 | 4171.04 | 4185.77 | 4063.81 | 0 |
| 1734472800 | 4169.91 | -6.05 | -0.14 | 4169.81 | 4173.54 | 4153.54 | 0 |
| 1734386400 | 4175.96 | 25.11 | 0.60 | 4150.62 | 4181.76 | 4148.59 | 0 |
| 1734127200 | 4150.85 | -1.12 | -0.03 | 4146.3 | 4171.29 | 4136.21 | 0 |
| 1734040800 | 4151.97 | -19.42 | -0.47 | 4177.14 | 4177.46 | 4151.91 | 0 |
| 1733954400 | 4171.39 | 39.9 | 0.97 | 4126.82 | 4175.97 | 4125.82 | 0 |
| 1733868000 | 4131.49 | -11.28 | -0.27 | 4141.78 | 4159.84 | 4125.78 | 0 |
| 1733781600 | 4142.77 | -8.74 | -0.21 | 4154.83 | 4156.54 | 4138.37 | 0 |
| 1733522400 | 4151.51 | 13.37 | 0.32 | 4136.45 | 4158.79 | 4136.43 | 0 |
| 1733436000 | 4138.14 | -0.95 | -0.02 | 4141.7 | 4147.79 | 4133.91 | 0 |
| 1733349600 | 4139.09 | 32.84 | 0.80 | 4106.09 | 4140.88 | 4103.99 | 0 |
| 1733263200 | 4106.25 | 19.44 | 0.48 | 4095.66 | 4106.9399 | 4087.4 | 0 |
| 1733176800 | 4086.81 | 33.12 | 0.82 | 4055.52 | 4090.15 | 4055.17 | 0 |
| 1732917600 | 4053.69 | 28.35 | 0.70 | 4026.17 | 4057.18 | 4023.68 | 0 |
| 1732744800 | 4025.34 | -14.31 | -0.35 | 4041.07 | 4042.76 | 4013.98 | 0 |
| 1732658400 | 4039.65 | 21.24 | 0.53 | 4011.64 | 4040.65 | 4010.74 | 0 |
| 1732572000 | 4018.41 | 11.04 | 0.28 | 4014.13 | 4043.33 | 4002.39 | 0 |
| 1732312800 | 4007.37 | 7.49 | 0.19 | 4006.49 | 4013.96 | 3995.54 | 0 |
| 1732226400 | 3999.88 | -2.35 | -0.06 | 3997.92 | 4019.95 | 3963.39 | 0 |
| 1732140000 | 4002.23 | -11.12 | -0.28 | 4011.61 | 4011.71 | 3966.44 | 0 |
| 1732053600 | 4013.35 | 27.89 | 0.70 | 3989.69 | 4014.02 | 3971.12 | 0 |
| 1731967200 | 3985.46 | 12.02 | 0.30 | 3969.53 | 3992.47 | 3965.18 | 0 |
| 1731708000 | 3973.44 | -66.39 | -1.64 | 4037.08 | 4039.82 | 3963.51 | 0 |
| 1731621600 | 4039.83 | -21.63 | -0.53 | 4056.79 | 4065.48 | 4033.96 | 0 |
| 1731535200 | 4061.46 | -11.96 | -0.29 | 4064.48 | 4075.69 | 4044.14 | 0 |
| 1731448800 | 4073.42 | -17.39 | -0.43 | 4075.96 | 4086.13 | 4057.31 | 0 |
| 1731362400 | 4090.81 | -14.34 | -0.35 | 4103.62 | 4108.33 | 4077.92 | 0 |
| 1731103200 | 4105.15 | -1.69 | -0.04 | 4109.72 | 4112.8 | 4099.54 | 0 |
| 1731016800 | 4106.84 | 56.41 | 1.39 | 4055.88 | 4111.6 | 4054.62 | 0 |
| 1730930400 | 4050.43 | 47.97 | 1.20 | 4001.51 | 4054.99 | 3990.37 | 0 |
| 1730844000 | 4002.46 | 39.56 | 1.00 | 3965.99 | 4005.2 | 3965.09 | 0 |
| 1730757600 | 3962.9 | -5.55 | -0.14 | 3975.35 | 3982.41 | 3955.85 | 0 |
| 1730494800 | 3968.45 | 16.23 | 0.41 | 3945.59 | 3991.81 | 3945.1 | 0 |
| 1730408400 | 3952.22 | -85.3 | -2.11 | 4035.48 | 4035.94 | 3950.3 | 0 |
| 1730322000 | 4037.52 | -19.73 | -0.49 | 4056.6 | 4061.71 | 4030.56 | 0 |
| 1730235600 | 4057.25 | 16.05 | 0.40 | 4041.63 | 4064.83 | 4030.05 | 0 |
| 1730149200 | 4041.2 | 6.89 | 0.17 | 4037.74 | 4057.5 | 4037.23 | 0 |
| 1729890000 | 4034.31 | 10.55 | 0.26 | 4023.51 | 4062.15 | 4022.61 | 0 |
| 1729803600 | 4023.76 | 11.01 | 0.27 | 4012.85 | 4027.31 | 4007.19 | 0 |
| 1729717200 | 4012.75 | -47.38 | -1.17 | 4058.38 | 4058.43 | 3991.93 | 0 |
| 1729630800 | 4060.13 | -1.24 | -0.03 | 4058.69 | 4068.71 | 4036.81 | 0 |
| 1729544400 | 4061.37 | -1.8 | -0.04 | 4061.24 | 4067.75 | 4040.02 | 0 |
| 1729285200 | 4063.17 | 24.94 | 0.62 | 4046.39 | 4068.26 | 4046.38 | 0 |
| 1729198800 | 4038.23 | 0.38 | 0.01 | 4034.19 | 4064.27 | 4033.59 | 0 |
| 1729112400 | 4037.85 | -4.3 | -0.11 | 4032.45 | 4040.02 | 4015.32 | 0 |
| 1729026000 | 4042.15 | -45.33 | -1.11 | 4087.56 | 4087.91 | 4032.32 | 0 |
| 1728939600 | 4087.48 | 26.19 | 0.64 | 4060.07 | 4095.21 | 4057.92 | 0 |
| 1728680400 | 4061.29 | 11.73 | 0.29 | 4051.64 | 4066.46 | 4043.81 | 0 |
| 1728594000 | 4049.56 | 1.68 | 0.04 | 4051.2 | 4057.81 | 4032.56 | 0 |
| 1728507600 | 4047.88 | 19.43 | 0.48 | 4028.32 | 4050.3 | 4021.78 | 0 |
| 1728421200 | 4028.45 | 28.55 | 0.71 | 3988.39 | 4031.04 | 3987.25 | 0 |
| 1728334800 | 3999.9 | -21.48 | -0.53 | 4026.77 | 4030.38 | 3996.83 | 0 |
| 1728075600 | 4021.38 | 23.57 | 0.59 | 4001.08 | 4022.54 | 3993.51 | 0 |
| 1727989200 | 3997.81 | -8.39 | -0.21 | 4001.57 | 4011.47 | 3984.48 | 0 |
| 1727902800 | 4006.2 | 1.12 | 0.03 | 4008.06 | 4013.4 | 3980.66 | 0 |
| 1727816400 | 4005.08 | -35.61 | -0.88 | 4043.82 | 4045.66 | 3986.43 | 0 |
| 1727730000 | 4040.69 | -0.69 | -0.02 | 4034.15 | 4041.74 | 4007.37 | 0 |
| 1727470800 | 4041.38 | 0.09 | 0.00 | 4048.84 | 4060.73 | 4034.33 | 0 |
| 1727384400 | 4041.29 | 35.63 | 0.89 | 4026.27 | 4059.38 | 4023.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
