DJ Islamic Market World LargeCap【DJILRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	5457.6899	53.85	1.00	5425.86	5470.14	5421.51
1783025940	5403.84	-26.22	-0.48	5399.09	5443.18	5375.92
1782939540	5430.06	-16.74	-0.31	5444.05	5454.72	5411.51
1782853140	5446.8	63.18	1.17	5399.13	5453.29	5396.05
1782766740	5383.62	68.53	1.29	5318.06	5386.29	5314.91
1782507540	5315.09	-26.82	-0.50	5305.41	5339.37	5265.1899
1782421140	5341.91	7.5	0.14	5359.56	5391.9399	5308.5
1782334740	5334.41	-9.89	-0.19	5342.97	5379.92	5316.82
1782248340	5344.3	-126.25	-2.31	5422.49	5423.11	5342.4
1782161940	5470.55	-20.81	-0.38	5504.22	5514.4	5463.2299
1781816340	5491.36	71.38	1.32	5436.54	5496.65	5429.87
1781729940	5419.9799	-54.72	-1.00	5482.61	5491.07	5409.02
1781643540	5474.7	-27.23	-0.49	5510.05	5515.17	5473.66
1781557140	5501.93	119.35	2.22	5425.05	5512.83	5420.61
1781297940	5382.58	35.81	0.67	5373.74	5400.7	5343.14
1781211540	5346.77	71.31	1.35	5273.41	5355.35	5252.16
1781125140	5275.46	-104.71	-1.95	5354.62	5356.83	5274.26
1781038740	5380.17	-0.54	-0.01	5412.97	5460.07	5287.9799
1780952340	5380.71	-17.12	-0.32	5357.17	5419	5355.4399
1780693140	5397.83	-179.25	-3.21	5548.54	5553.72	5390.14
1780606740	5577.08	-5.88	-0.11	5569.87	5589.82	5538.33
1780520340	5582.96	-36.86	-0.66	5626.93	5627.09	5576.67
1780433940	5619.82	5.23	0.09	5623.49	5634.34	5599.85
1780347540	5614.59	31.05	0.56	5598.43	5626.27	5590.64
1780088340	5583.54	31.45	0.57	5572.7	5601.09	5571.05
1780001940	5552.09	31.9	0.58	5511.02	5555.47	5505.66
1779915540	5520.1899	25.28	0.46	5514.53	5525.95	5503.99
1779829140	5494.91	51.48	0.95	5471.51	5511	5467.88
1779483540	5443.43	18.83	0.35	5435.78	5473.13	5433.7
1779397140	5424.6	31.7	0.59	5417.87	5441.85	5388.55
1779310740	5392.9	47.81	0.89	5339.05	5397.82	5336.38
1779224340	5345.09	-46.14	-0.86	5375.87	5380.31	5326.99
1779137940	5391.2299	-12.83	-0.24	5397.77	5415.92	5359.11
1778878740	5404.06	-87.91	-1.60	5460.42	5461.02	5384.67
1778792340	5491.97	47.89	0.88	5451.86	5501.74	5450.17
1778705940	5444.08	58.08	1.08	5394.4399	5453.74	5384.59
1778619540	5386	-24.26	-0.45	5397.38	5401.17	5342.68
1778533140	5410.26	7.95	0.15	5409.4	5427.3	5390.33
1778273940	5402.31	48.8	0.91	5349.1	5403.32	5347.52
1778187540	5353.51	11.3	0.21	5369.85	5391.02	5346.28
1778101140	5342.21	114.66	2.19	5262.39	5344.3	5261.87
1778014740	5227.55	33.68	0.65	5193.9399	5233.95	5192.92
1777928340	5193.87	7.76	0.15	5214.43	5216.71	5171.88
1777669140	5186.11	22.85	0.44	5163.72	5212.64	5161.96
1777582740	5163.26	27.88	0.54	5122.63	5172.9399	5105.52
1777496340	5135.38	-7.99	-0.16	5142.42	5143.56	5117.18
1777409940	5143.37	45.36	0.89	5148.86	5149.14	5126.17
1777323600	5098.01	0	0.00	5098.01	5098.01	5098.01
1777064400	5098.01	0	0.00	5098.01	5098.01	5098.01
1776978000	5098.01	-32.93	-0.64	5128.74	5130.72	5064.4399
1776891600	5130.9399	62.69	1.24	5069.72	5131.09	5065.35
1776805200	5068.25	-20.1	-0.40	5098.56	5109.28	5057.63
1776718800	5088.35	-21.16	-0.41	5103.71	5106.2299	5066.58
1776459600	5109.51	58.3	1.15	5043.45	5119.38	5043.2
1776373200	5051.21	20.74	0.41	5047.9	5060.16	5025.12
1776286800	5030.47	56.34	1.13	4984.17	5032.76	4980.25
1776200400	4974.13	89.24	1.83	4907.49	4974.28	4907.1899
1776114000	4884.89	32.23	0.66	4841.21	4885.8	4824.58
1775854800	4852.66	25.48	0.53	4839.5	4872.72	4838.47
1775768400	4827.18	22.06	0.46	4793.97	4831.4799	4780.76
1775682000	4805.12	150.95	3.24	4723.37	4831.91	4718.15
1775595600	4654.17	8.57	0.18	4649.82	4657.4799	4590.4