DJ Islamic Market AsiaPacific LargeCap【DJIAPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	2088.7199	-18.68	-0.89	2091.29	2093.48	2087.51
1741298400	2107.4	24.95	1.20	2107.9	2112.07	2107.03
1741212000	2082.45	33.48	1.63	2075.35	2084.19	2073.69
1741125600	2048.9699	-13.82	-0.67	2045.76	2053.7	2044.92
1741039200	2062.79	13.3	0.65	2060.55	2063.77	2057.21
1740780000	2049.4899	-60.33	-2.86	2052.7399	2053.4899	2048.54
1740693600	2109.82	-21.7	-1.02	2115.68	2117.82	2109.77
1740607200	2131.52	17.43	0.82	2130.57	2133.92	2127.37
1740520800	2114.09	-31.07	-1.45	2112.81	2115.03	2109.29
1740434400	2145.16	-21.13	-0.98	2151.57	2152.33	2144.93
1740175200	2166.29	30.55	1.43	2159.11	2167.33	2158.67
1740088800	2135.7399	-11.47	-0.53	2130.7	2136.67	2129.8
1740002400	2147.21	-1.22	-0.06	2147.27	2149	2144.77
1739916000	2148.43	19.4	0.91	2147.28	2150.62	2147.28
1739570400	2129.03	8.08	0.38	2124.02	2131.05	2123.4899
1739484000	2120.95	20.35	0.97	2109.7	2121.13	2107.89
1739397600	2100.6	0.13	0.01	2102.21	2103.41	2096.29
1739311200	2100.4699	-8.05	-0.38	2102.23	2102.67	2098.44
1739224800	2108.52	-0.18	-0.01	2104.68	2111.01	2103.76
1738965600	2108.7	4.78	0.23	2109.71	2112.9	2106.34
1738879200	2103.92	20.89	1.00	2096.06	2104.86	2094.7
1738792800	2083.03	9.56	0.46	2081.14	2085.56	2080.1
1738706400	2073.4699	39.68	1.95	2063.53	2075.03	2062.89
1738620000	2033.79	-51.92	-2.49	2030.17	2036.07	2029.99
1738360800	2085.71	-3.85	-0.18	2090.53	2092.78	2085.02
1738274400	2089.56	3.82	0.18	2088.28	2093.53	2087.23
1738188000	2085.7399	9.82	0.47	2086.76	2087.82	2083.03
1738101600	2075.92	-12.9	-0.62	2074.2199	2076.21	2072.59
1738015200	2088.82	-5.87	-0.28	2086.78	2093.9899	2086.51
1737756000	2094.69	12.87	0.62	2097.64	2098.36	2089.12
1737669600	2081.82	0.04	0.00	2078.02	2083.52	2077.59
1737583200	2081.78	3.06	0.15	2084.13	2088.2399	2081.71
1737496800	2078.7199	35.39	1.73	2077.31	2079.61	2072.52
1737151200	2043.33	4.46	0.22	2044.09	2048.31	2040.76
1737064800	2038.87	26.02	1.29	2036.37	2039.7	2034.06
1736978400	2012.85	-0.86	-0.04	2007.19	2016.07	2006.01
1736892000	2013.71	9.02	0.45	2015.32	2015.65	2010.89
1736805600	2004.69	-24.24	-1.19	2005.05	2006.78	2003.35
1736546400	2028.93	-32.08	-1.56	2035.34	2036.63	2028.36
1736373600	2061.01	-13.28	-0.64	2061.83	2063.33	2058.15
1736287200	2074.29	13.43	0.65	2078.56	2080.33	2071.96
1736200800	2060.86	12.57	0.61	2058.59	2068.98	2057.28
1735941600	2048.29	11.46	0.56	2047.35	2050.17	2046.7
1735855200	2036.83	-9.97	-0.49	2041.14	2042.4	2035.75
1735682400	2046.8	-11.3	-0.55	2052.4	2052.83	2046.12
1735596000	2058.1	-5.92	-0.29	2053.44	2058.33	2052.38
1735336800	2064.02	9.99	0.49	2064.34	2066.12	2062.58
1735250400	2054.03	1.75	0.09	2056.51	2057.33	2053.2399
1735077600	2052.28	2.09	0.10	2053.11	2053.54	2051.38
1734991200	2050.19	21.72	1.07	2051.42	2052.71	2048.06
1734732000	2028.47	-20.83	-1.02	2026.18	2030.75	2024.23
1734645600	2049.3	-29.93	-1.44	2049.77	2053.14	2046.82
1734559200	2079.23	-4.29	-0.21	2092.42	2092.78	2079.14
1734472800	2083.52	-9.26	-0.44	2081.48	2085.78	2081.19
1734386400	2092.78	-8.73	-0.42	2097.59	2097.83	2091.87
1734127200	2101.51	-22.95	-1.08	2105.57	2106.06	2100.6
1734040800	2124.46	18.82	0.89	2126.56	2128.77	2124.14
1733954400	2105.64	-11.79	-0.56	2107.7199	2110.15	2103.01
1733868000	2117.43	-7.54	-0.35	2122.17	2123.18	2116.45