DJ Islamic Market AsiaPacific【DJIAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	3581.57	89.65	2.57	3572.21	3584.39	3570.61
1781211540	3491.92	3.29	0.09	3477.16	3492.19	3474.08
1781125140	3488.63	-102.21	-2.85	3494.19	3496.09	3488.39
1781038740	3590.84	106.9	3.07	3595.64	3596.36	3581.45
1780952340	3483.94	-133.99	-3.70	3484.57	3489.03	3481.27
1780693140	3617.93	-103.38	-2.78	3632.12	3638.35	3616.67
1780606740	3721.31	-47.53	-1.26	3719.31	3723.75	3715.63
1780520340	3768.84	21.27	0.57	3774.56	3780.3	3767.63
1780433940	3747.57	4.66	0.12	3745.31	3750.22	3744.5
1780347540	3742.91	41.42	1.12	3749.69	3750.28	3739.93
1780088340	3701.49	60.88	1.67	3705.78	3707.96	3699.64
1780001940	3640.61	-18.56	-0.51	3632.62	3643.64	3631.53
1779915540	3659.17	41.82	1.16	3660.75	3668.25	3657.08
1779829140	3617.35	77.5	2.19	3620.28	3621.3	3616.03
1779483540	3539.85	37.12	1.06	3540.33	3545.01	3538.08
1779397140	3502.73	97.53	2.86	3498.97	3505.76	3493.78
1779310740	3405.2	-14.38	-0.42	3397.58	3408.99	3393.36
1779224340	3419.58	-55	-1.58	3422.28	3423.37	3414.17
1779137940	3474.58	-6.62	-0.19	3465.49	3474.94	3465.06
1778878740	3481.2	-103.94	-2.90	3487.11	3489.65	3479.08
1778792340	3585.14	9.18	0.26	3591.1	3593.07	3584.94
1778705940	3575.96	20.22	0.57	3573.94	3578.07	3571.92
1778619540	3555.74	-34.18	-0.95	3560.19	3561.84	3551.89
1778533140	3589.92	22.34	0.63	3593.86	3595.14	3588.66
1778273940	3567.58	-4.45	-0.12	3560.86	3569.1	3558.9
1778187540	3572.03	78.66	2.25	3584.38	3584.38	3570.76
1778101140	3493.37	103.96	3.07	3477.86	3499.87	3476.64
1778014740	3389.41	-2.06	-0.06	3387.39	3391.37	3384.29
1777928340	3391.47	83.44	2.52	3401.19	3401.79	3389.91
1777669140	3308.03	-1.9	-0.06	3311.36	3315.44	3307.05
1777582740	3309.93	-4.09	-0.12	3278.06	3313.16	3277.23
1777496340	3314.02	-8.48	-0.26	3325.2	3327.04	3311.86
1777409940	3322.5	65.35	2.01	3321.51	3323.88	3319.88
1777323600	3257.15	0	0.00	3257.15	3257.15	3257.15
1777064400	3257.15	0	0.00	3257.15	3257.15	3257.15
1776978000	3257.15	-19.29	-0.59	3259.41	3264.4899	3253.44
1776891600	3276.44	-3.17	-0.10	3279.08	3280.65	3275.8
1776805200	3279.61	25.24	0.78	3244.38	3296.17	3244.38
1776718800	3254.37	9.99	0.31	3244.38	3271.82	3244.38
1776459600	3244.38	-8.63	-0.27	3234.55	3258.06	3233.08
1776373200	3253.01	49.34	1.54	3166.73	3256.9	3166.73
1776286800	3203.67	36.94	1.17	3166.73	3221.09	3166.73
1776200400	3166.73	63.36	2.04	3160.54	3170.5	3159.83
1776114000	3103.37	-12.83	-0.41	3093.56	3104.89	3090.76
1775854800	3116.2	33.92	1.10	3116.3	3120.69	3112.86
1775768400	3082.28	-20.69	-0.67	3077.48	3086.4699	3074
1775682000	3102.9699	161.8	5.50	3102.66	3108.95	3097.45
1775595600	2941.17	37.32	1.29	2932.29	2941.48	2932
1775509200	2903.85	36.8	1.28	2903.34	2908.51	2902.55
1775163600	2867.05	-66.69	-2.27	2859.63	2870.42	2857.84
1775077200	2933.7399	131.7	4.70	2944.7199	2945.53	2932.21
1774990800	2802.04	-33.46	-1.18	2782.63	2802.55	2781.82
1774904400	2835.5	-58.52	-2.02	2837.04	2838.68	2833.44
1774645200	2894.02	-19.64	-0.67	2898.65	2900.08	2891.4
1774558800	2913.66	-44.01	-1.49	2919.88	2920.04	2910.64
1774472400	2957.67	59.53	2.05	2959.73	2965.32	2956.6
1774386000	2898.14	29.45	1.03	2904.2	2905.78	2893.93
1774299600	2868.69	-85.09	-2.88	2843.63	2874.79	2841.9699
1774040400	2953.78	-32.95	-1.10	2967.98	2969.79	2952.23
1773954000	2986.73	-59.88	-1.97	2972.7	2989.71	2969.58
1773867600	3046.61	50.96	1.70	3067.03	3068.19	3046.54
1773781200	2995.65	24.35	0.82	2990.96	2999.1	2990.35
1773694800	2971.3	18.55	0.63	2960.55	2975.07	2957.67