ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Islamic Market AsiaPacific

DJ Islamic Market AsiaPacific (DJIAP)

3,650.46
60.34
(1.68%)
終了 7月7日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17833715403650.4660.341.683643.063651.473640.730
17830259403590.12-92.22-2.503580.143594.573578.350
17829395403682.347.30.203678.333685.363675.610
17828531403675.0441.721.153675.263676.683670.750
17827667403633.327.610.213634.93636.083630.370
17825075403625.71-120.68-3.223620.833627.463619.50
17824211403746.3972.441.973747.163752.773745.070
17823347403673.95-6.37-0.173674.583677.073670.710
17822483403680.32-158.53-4.133682.173685.083679.640
17821619403838.8554.11.433839.063843.963834.930
17818163403784.7547.681.283792.923796.113778.340
17817299403737.079.990.273753.323754.193736.170
17816435403727.0826.60.723724.983732.433723.960
17815571403700.48118.913.323703.1537053699.820
17812979403581.5789.652.573572.213584.393570.610
17812115403491.923.290.093477.163492.193474.080
17811251403488.63-102.21-2.853493.923496.093488.390
17810387403590.84106.93.073595.593596.363581.450
17809523403483.94-133.99-3.703484.573489.033481.270
17806931403617.93-103.38-2.783632.543638.353616.670
17806067403721.31-47.53-1.263719.313723.753715.630
17805203403768.8421.270.573774.563780.33767.630
17804339403747.574.660.123745.543750.223744.50
17803475403742.9141.421.123749.473750.283739.930
17800883403701.4960.881.673705.783707.963699.640
17800019403640.61-18.56-0.513632.623643.643631.530
17799155403659.1741.821.163660.513668.253657.080
17798291403617.3577.52.193620.33621.33616.030
17794835403539.8537.121.063540.073545.013538.080
17793971403502.7397.532.863498.973505.763493.780
17793107403405.2-14.38-0.423397.583408.993393.360
17792243403419.58-55-1.583422.123423.373414.170
17791379403474.58-6.62-0.193465.493474.943465.060
17788787403481.2-103.94-2.903487.423489.653479.080
17787923403585.149.180.263591.073593.073584.940
17787059403575.9620.220.573573.573578.073571.920
17786195403555.74-34.18-0.953560.233561.843551.890
17785331403589.9222.340.633593.813595.143588.660
17782739403567.58-4.45-0.123560.313569.13558.90
17781875403572.0378.662.253584.383584.383570.760
17781011403493.37103.963.073477.863499.873476.640
17780147403389.41-2.06-0.063387.393391.373384.290
17779283403391.4783.442.523401.43401.793389.910
17776691403308.03-1.9-0.063311.293315.443307.050
17775827403309.93-4.09-0.123278.063313.163277.230
17774963403314.02-8.48-0.263325.23327.043311.860
17774099403322.565.352.013321.683323.883319.880
17773236003257.1500.003257.153257.153257.150
17770644003257.1500.003257.153257.153257.150
17769780003257.15-19.29-0.593259.413264.48993253.440
17768916003276.44-3.17-0.103278.933280.653275.80
17768052003279.6125.240.783289.753289.943274.540
17767188003254.379.990.313253.063258.173248.050
17764596003244.38-8.63-0.273228.83258.063228.140
17763732003253.0149.341.543255.633256.783250.310
17762868003203.6736.941.173202.73207.013198.480
17762004003166.7363.362.043160.543170.53159.830
17761140003103.37-12.83-0.413093.563104.893090.760
17758548003116.233.921.103116.33120.693112.860
17757684003082.28-20.69-0.673077.483086.469930740
17756820003102.9699161.85.503102.663108.953097.450
17755956002941.1737.321.292932.292941.4829320