Hot Features
プレミアム
DJ Industrial Average 2 Minute (DJI2MN)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783457940 | 52925.15 | -130.76 | -0.25 | 53104.06 | 53238.43 | 52787.95 | 442022019 |
| 1783371540 | 53055.91 | 155.84 | 0.29 | 52828.45 | 53057.34 | 52653.58 | 467453233 |
| 1783025940 | 52900.07 | 594.83 | 1.14 | 52395.22 | 52900.07 | 52395.22 | 540983307 |
| 1782939540 | 52305.24 | -13.96 | -0.03 | 52231.18 | 52737.97 | 52039.46 | 622982244 |
| 1782853140 | 52319.2 | 136.46 | 0.26 | 52168.18 | 52381.69 | 52040.04 | 623046418 |
| 1782766740 | 52182.74 | 306.63 | 0.59 | 51995.14 | 52291.72 | 51995.14 | 580467631 |
| 1782507540 | 51876.11 | -44.51 | -0.09 | 51803.77 | 52109.51 | 51629.44 | 1297695523 |
| 1782421140 | 51920.62 | 71.72 | 0.14 | 52009.02 | 52622.02 | 51880.79 | 634702888 |
| 1782334740 | 51848.9 | 182.06 | 0.35 | 51660.75 | 52246.04 | 51631.23 | 554328700 |
| 1782248340 | 51666.84 | -45.87 | -0.09 | 51735.64 | 51860.59 | 51315.38 | 548903336 |
| 1782161940 | 51712.71 | 148.01 | 0.29 | 51555.19 | 51880.58 | 51555.19 | 529124491 |
| 1781816340 | 51564.7 | 72.15 | 0.14 | 51571.85 | 51891.11 | 51560.18 | 984577321 |
| 1781729940 | 51492.55 | -507.12 | -0.98 | 51937.56 | 52264.68 | 51407.46 | 495095034 |
| 1781643540 | 51999.67 | 328.64 | 0.64 | 51712.63 | 52189.93 | 51712.63 | 447126722 |
| 1781557140 | 51671.03 | 468.77 | 0.92 | 51363.07 | 51939.52 | 51363.07 | 508369819 |
| 1781297940 | 51202.26 | 353.51 | 0.70 | 51148.73 | 51395.98 | 50845.45 | 427713969 |
| 1781211540 | 50848.75 | 929.97 | 1.86 | 49969.91 | 50959.31 | 49969.91 | 516922716 |
| 1781125140 | 49918.78 | -953.33 | -1.87 | 50760.12 | 50760.12 | 49918.6 | 498321900 |
| 1781038740 | 50872.11 | 86.1 | 0.17 | 50814.42 | 51244.61 | 50235.53 | 566633994 |
| 1780952340 | 50786.01 | -80.77 | -0.16 | 50997.23 | 51196.59 | 50735.12 | 477188052 |
| 1780693140 | 50866.78 | -695.15 | -1.35 | 51610.02 | 51610.02 | 50784.4 | 638694566 |
| 1780606740 | 51561.93 | 874.86 | 1.73 | 50986.1 | 51648.51 | 50986.1 | 518736898 |
| 1780520340 | 50687.07 | -620.72 | -1.21 | 51220.92 | 51220.92 | 50687.07 | 542785244 |
| 1780433940 | 51307.79 | 228.91 | 0.45 | 50912.84 | 51366.79 | 50912.5 | 545544554 |
| 1780347540 | 51078.88 | 46.42 | 0.09 | 51159.69 | 51159.69 | 50785.29 | 625202047 |
| 1780088340 | 51032.46 | 363.49 | 0.72 | 50773.91 | 51087.13 | 50731.09 | 894786835 |
| 1780001940 | 50668.97 | 24.69 | 0.05 | 50660.98 | 50726.07 | 50374.48 | 503895631 |
| 1779915540 | 50644.28 | 182.6 | 0.36 | 50487.16 | 50829.91 | 50487.16 | 499951825 |
| 1779829140 | 50461.68 | -118.02 | -0.23 | 50686.15 | 50747.81 | 50365.22 | 529627818 |
| 1779483540 | 50579.7 | 294.04 | 0.58 | 50434.65 | 50828.23 | 50434.65 | 462573328 |
| 1779397140 | 50285.66 | 276.31 | 0.55 | 49983.8 | 50370.6 | 49732.82 | 560970457 |
| 1779310740 | 50009.35 | 645.47 | 1.31 | 49348.83 | 50061.05 | 49240.42 | 496043041 |
| 1779224340 | 49363.88 | -322.24 | -0.65 | 49696.53 | 49696.53 | 49289.63 | 493585704 |
| 1779137940 | 49686.12 | 159.95 | 0.32 | 49481.04 | 49750.91 | 49367.36 | 460600800 |
| 1778878740 | 49526.17 | -537.29 | -1.07 | 49930.26 | 49930.26 | 49512.48 | 579903006 |
| 1778792340 | 50063.46 | 370.26 | 0.75 | 49843.58 | 50184.52 | 49843.58 | 504115553 |
| 1778705940 | 49693.2 | -67.36 | -0.14 | 49674.58 | 49741.65 | 49461.48 | 486011892 |
| 1778619540 | 49760.56 | 56.09 | 0.11 | 49739.62 | 49812.49 | 49316.05 | 497346457 |
| 1778533140 | 49704.47 | 95.31 | 0.19 | 49549.07 | 49769.89 | 49503.76 | 490213818 |
| 1778273940 | 49609.16 | 12.19 | 0.02 | 49581.09 | 49762.65 | 49489.66 | 448092729 |
| 1778187540 | 49596.97 | -313.62 | -0.63 | 50002.39 | 50048.83 | 49518.29 | 482018626 |
| 1778101140 | 49910.59 | 612.34 | 1.24 | 49441.89 | 50002.31 | 49441.89 | 550997069 |
| 1778014740 | 49298.25 | 356.35 | 0.73 | 49037.12 | 49360.25 | 49015.16 | 394356300 |
| 1777928340 | 48941.9 | -557.37 | -1.13 | 49416.66 | 49434.5 | 48918.82 | 436034408 |
| 1777669140 | 49499.27 | -152.87 | -0.31 | 49832.57 | 49981.14 | 49499.24 | 465321486 |
| 1777582740 | 49652.14 | 790.33 | 1.62 | 48762.93 | 49746.61 | 48762.93 | 729539444 |
| 1777496340 | 48861.81 | -280.12 | -0.57 | 49163.78 | 49163.78 | 48726.81 | 454116107 |
| 1777409940 | 49141.93 | -168.39 | -0.34 | 49118.2 | 49274.38 | 49085.12 | 508259230 |
| 1777323600 | 49310.32 | 0 | 0.00 | 49310.32 | 49310.32 | 49310.32 | 0 |
| 1777064400 | 49310.32 | 0 | 0.00 | 49310.32 | 49310.32 | 49310.32 | 0 |
| 1776978000 | 49310.32 | -179.71 | -0.36 | 49284.85 | 49522.01 | 48918.9 | 453037968 |
| 1776891600 | 49490.03 | 340.65 | 0.69 | 49271.5 | 49617.51 | 49271.5 | 425031322 |
| 1776805200 | 49149.38 | -293.18 | -0.59 | 49688.37 | 49842.06 | 49075.4 | 475274651 |
| 1776718800 | 49442.56 | -4.87 | -0.01 | 49422.37 | 49474.19 | 49297.91 | 413927359 |
| 1776459600 | 49447.43 | 868.71 | 1.79 | 48788.81 | 49710.52 | 48788.81 | 588294720 |
| 1776373200 | 48578.72 | 115 | 0.24 | 48557.82 | 48631.84 | 48341.91 | 455778049 |
| 1776286800 | 48463.72 | -72.27 | -0.15 | 48549.14 | 48651.28 | 48291.84 | 529953969 |
| 1776200400 | 48535.99 | 317.74 | 0.66 | 48272.03 | 48582.26 | 48230.35 | 525526073 |
| 1776114000 | 48218.25 | 301.68 | 0.63 | 47718.21 | 48219.05 | 47521.19 | 455156029 |
| 1775854800 | 47916.57 | -269.23 | -0.56 | 48199.39 | 48199.39 | 47863.69 | 477096817 |
| 1775768400 | 48185.8 | 275.88 | 0.58 | 47840.63 | 48320.67 | 47718.78 | 444146345 |
| 1775682000 | 47909.92 | 1 | 2.85 | 46978.17 | 47998.72 | 46978.17 | 523831362 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
